Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corporate Office Properties (OFC)

Corporate Office Properties (OFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.05 235.00 156.40 95.01 212.91
High 22.84 240.67 161.86 97.69 218.59
Low 21.95 234.97 156.12 94.76 212.48
Last 22.73 239.81 161.71 97.67 218.47
Change +0.52 +4.77 +4.31 +2.31 +3.83
% Change +2.34% +2.03% +2.74% +2.42% +1.78%
Volume 576,527 2,861,488 1,827,149 1,634,691 602,124
20-Day Average Volume 672,580 1,975,370 1,947,445 2,496,090 787,355
Previous Close 22.21 235.04 157.40 95.36 214.64
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.65 248.74 160.96 100.21 217.15
20-Day Raw Stochastic 21.58% 14.37% 52.43% 29.39% 55.83%
20-Day Relative Strength 40.71% 43.00% 49.44% 45.94% 57.48%
Weighted Alpha -27.60 +6.50 +15.60 +5.00 -3.80
Today's Opinion 88% Sell 40% Sell 8% Buy 40% Buy 80% Buy
Previous Opinion 88% Sell 40% Sell 24% Sell 24% Buy 64% Buy
Last Month's Opinion 40% Sell 24% Buy 24% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -3.36% since 09/18/20 -2.32% since 09/18/20 +1.27% since 09/18/20 -1.86% since 09/18/20 -1.15% since 09/18/20
Low 21.94 on 09/24/20 234.97 on 09/25/20 155.01 on 09/23/20 94.76 on 09/25/20 212.48 on 09/25/20
High 23.00 on 09/21/20 244.85 on 09/22/20 161.86 on 09/25/20 99.99 on 09/22/20 223.97 on 09/21/20
1-Month  
%Chg -9.51% since 08/25/20 -2.68% since 08/25/20 +0.63% since 08/25/20 -4.23% since 08/25/20 +5.66% since 08/25/20
Low 21.94 on 09/24/20 234.97 on 09/25/20 155.01 on 09/23/20 94.76 on 09/25/20 204.20 on 08/26/20
High 25.60 on 09/03/20 268.66 on 09/16/20 167.79 on 09/16/20 104.66 on 09/03/20 226.60 on 09/15/20
3-Month  
%Chg -10.44% since 06/25/20 -5.72% since 06/25/20 -1.83% since 06/25/20 +6.78% since 06/25/20 +14.36% since 06/25/20
Low 21.94 on 09/24/20 234.97 on 09/25/20 155.01 on 09/23/20 89.16 on 06/26/20 183.22 on 07/27/20
High 27.69 on 08/10/20 272.20 on 07/29/20 180.00 on 07/06/20 106.73 on 07/30/20 226.60 on 09/15/20
6-Month  
%Chg +6.81% since 03/25/20 +20.35% since 03/25/20 +26.38% since 03/25/20 +35.30% since 03/25/20 +23.75% since 03/25/20
Low 19.26 on 04/02/20 198.00 on 03/26/20 128.00 on 03/26/20 69.00 on 04/01/20 172.11 on 05/14/20
High 28.50 on 06/05/20 272.20 on 07/29/20 180.00 on 07/06/20 106.73 on 07/30/20 226.60 on 09/15/20
Key Statistics  
Market Capitalization, $K 2,491,584 104,761,888 66,055,740 70,448,912 37,519,716
Shares Outstanding, K 112,183 443,568 419,668 738,768 174,803
Annual Sales 641,230,000 7,580,300,000 5,763,000,000 3,330,620,000 2,846,820,000
Annual Net Income 191,690,000 1,887,800,000 860,000,000 1,572,960,000 1,520,530,000
Last Quarter Sales 144,770,000 1,913,000,000 1,440,000,000 1,266,120,000 709,290,000
Last Quarter Net Income 23,500,000 446,100,000 200,000,000 406,170,000 314,920,000
60-Month Beta 0.93 0.38 0.32 0.89 0.14
Per-Share Information  
Most Recent Earnings 0.51 on 07/30/20 2.01 on 07/30/20 1.45 on 07/29/20 1.11 on 07/21/20 2.46 on 08/05/20
Latest Earnings Date 10/26/20 10/29/20 10/21/20 10/20/20 11/03/20
Most Recent Dividend 0.275 on 06/29/20 1.140 on 09/25/20 1.200 on 09/14/20 0.580 on 09/16/20 2.000 on 09/14/20
Next Ex-Dividends Date 09/29/20 09/25/20 09/14/20 09/16/20 09/14/20
Ratios  
Price/Earnings ttm 10.87 28.96 26.83 25.41 20.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar