Corporate Office Properties (OFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OFC | AMT | CCI | PLD | DLR |
Company | Corporate Office Properties | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.78 | 173.73 | 95.69 | 105.96 | 136.30 |
High | 25.02 | 174.06 | 96.48 | 106.29 | 138.98 |
Low | 24.74 | 170.67 | 92.48 | 103.60 | 135.70 |
Last | 24.94 | 171.00 | 94.37 | 104.69 | 136.66 |
Change | +0.39 | -1.02 | +1.32 | -1.80 | +0.91 |
% Change | +1.59% | -0.59% | +1.42% | -1.69% | +0.67% |
Volume | 542,700 | 2,276,100 | 4,938,100 | 6,310,300 | 1,498,500 |
20-Day Average Volume | 1,027,600 | 2,640,430 | 2,829,280 | 4,101,275 | 1,603,755 |
Previous Close | 24.55 | 172.02 | 93.05 | 106.49 | 135.75 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.29 | 187.18 | 100.27 | 122.64 | 140.59 |
20-Day Raw Stochastic | 33.50% | 1.19% | 13.46% | 4.01% | 9.61% |
20-Day Relative Strength | 47.06% | 28.55% | 32.74% | 21.47% | 43.63% |
Weighted Alpha | +1.20 | -18.25 | -24.60 | -20.66 | +33.02 |
Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 24% Sell | 24% Buy |
Last Month's Opinion | 48% Buy | 8% Buy | 24% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.96% since 09/07/23 | -4.28% since 04/11/24 | -2.79% since 04/11/24 | -12.94% since 04/11/24 | -4.59% since 04/11/24 |
Low | 24.50 on 09/08/23 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 135.54 on 04/16/24 |
High | 25.65 on 09/11/23 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 120.47 on 04/12/24 | 143.50 on 04/12/24 |
1-Month | |||||
%Chg | -3.67% since 08/14/23 | -12.72% since 03/18/24 | -9.56% since 03/18/24 | -18.30% since 03/18/24 | -3.90% since 03/18/24 |
Low | 24.26 on 09/07/23 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 135.54 on 04/16/24 |
High | 26.29 on 09/01/23 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | +4.22% since 06/14/23 | -16.14% since 01/18/24 | -12.45% since 01/18/24 | -17.08% since 01/18/24 | +1.58% since 01/18/24 |
Low | 22.84 on 06/26/23 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 103.60 on 04/18/24 | 131.42 on 02/21/24 |
High | 26.80 on 08/07/23 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +2.72% since 03/14/23 | +5.05% since 10/18/23 | +3.78% since 10/18/23 | +0.30% since 10/18/23 | +13.35% since 10/18/23 |
Low | 21.59 on 03/24/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 113.94 on 10/23/23 |
High | 26.80 on 08/07/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,806,623 | 80,221,872 | 40,432,088 | 98,508,360 | 42,393,912 |
Shares Outstanding, K | 112,535 | 466,352 | 434,520 | 925,048 | 312,294 |
Annual Sales | 739,030,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 173,030,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 169,200,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,369,640,000 |
Last Quarter Net Income | 30,290,000 | 84,900,000 | 364,000,000 | 630,940,000 | 28,310,000 |
60-Month Beta | 1.03 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 07/27/23 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 1.28 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 10/26/23 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.285 on 06/29/23 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 09/28/23 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.36 | 17.45 | 12.44 | 20.45 | 20.70 |