Osisko Development Corp (ODV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV.VN | RBX.VN | GTWO.TO | ||
| Company | Osisko Development Corp | Robex Resources Inc | G2 Goldfields Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 4.920 | 4.770 | 4.69 | ||
| High | 5.080 | 4.840 | 4.79 | ||
| Low | 4.910 | 4.560 | 4.58 | ||
| Latest | 5.020 | 4.680 | 4.58 | ||
| Change | +0.070 | +0.310 | -0.08 | ||
| % Change | +1.41% | +7.09% | -1.72% | ||
| Volume | 47,919 | 72,245 | 118,604 | ||
| 20-Day Average Volume | 98,634 | 70,123 | 236,823 | ||
| Previous Close | 4.950 | 4.370 | 4.66 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.678 | 4.469 | 4.78 | ||
| 20-Day Raw Stochastic | 93.33% | 69.47% | 37.86% | ||
| 20-Day Relative Strength | 58.00 | 55.20 | 52.30 | ||
| Weighted Alpha | +113.34 | +114.70 | +123.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 11/28/25 | -1.16% since 11/28/25 | -7.85% since 11/28/25 | ||
| Low | 4.720 on 12/03/25 | 4.150 on 12/03/25 | 4.55 on 12/04/25 | ||
| High | 5.080 on 12/05/25 | 4.970 on 12/01/25 | 4.98 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +15.40% since 11/05/25 | +8.08% since 11/05/25 | +10.90% since 11/05/25 | ||
| Low | 4.120 on 11/07/25 | 4.020 on 11/10/25 | 4.02 on 11/07/25 | ||
| High | 5.080 on 12/05/25 | 4.970 on 12/01/25 | 5.22 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +23.34% since 09/05/25 | +29.64% since 09/05/25 | +38.37% since 09/05/25 | ||
| Low | 3.840 on 09/18/25 | 3.460 on 09/26/25 | 3.28 on 09/08/25 | ||
| High | 5.440 on 10/16/25 | 4.980 on 10/16/25 | 5.22 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +83.88% since 06/05/25 | +39.70% since 06/05/25 | +48.70% since 06/05/25 | ||
| Low | 2.670 on 06/06/25 | 3.070 on 08/26/25 | 2.52 on 07/09/25 | ||
| High | 5.440 on 10/16/25 | 4.980 on 10/16/25 | 5.22 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,296 | 1,288,137 | 1,177,105 | ||
| Shares Outstanding, K | 255,039 | 244,079 | 257,010 | ||
| Annual Sales | 4,560,000 | 158,386,395 | 629,497 | ||
| Annual Net Income | -86,343,000 | -11,583,639 | -10,938,514 | ||
| Last Quarter Sales | 4,409,000 | 46,406,000 | 175,031 | ||
| Last Quarter Net Income | -150,282,000 | -17,794,000 | -2,168,845 | ||
| 60-Month Beta | 1.94 | -0.80 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 11/10/25 | -0.08 on 11/14/25 | -0.01 on 10/14/25 | ||
| Latest Earnings Date | 11/11/25 | 12/01/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.400 on 09/15/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||