Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | ZTS | TAK | SMMT | UTHR |
| Company | Odonate Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.16 | 155.01 | 13.85 | 22.85 | 307.10 |
| High | 1.20 | 155.01 | 13.85 | 22.85 | 307.62 |
| Low | 1.11 | 155.01 | 13.85 | 22.85 | 298.69 |
| Last | 1.12 | 155.01 | 13.85 | 22.85 | 299.68 |
| Change | -0.05 | +0.09 | +0.14 | +0.10 | -8.39 |
| % Change | -4.27% | +0.06% | +1.02% | +0.44% | -2.72% |
| Volume | 716,400 | 205 | 7,727 | 25,896 | 546,700 |
| 20-Day Average Volume | 783,025 | 3,075,775 | 2,211,626 | 5,650,555 | 430,195 |
| Previous Close | 1.17 | 154.92 | 13.71 | 22.75 | 308.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 154.89 | 14.80 | 25.78 | 297.31 |
| 20-Day Raw Stochastic | 33.75% | 50.34% | 16.00% | 4.29% | 50.01% |
| 20-Day Relative Strength | 32.38% | 48.14% | 39.36% | 48.83% | 48.04% |
| Weighted Alpha | -67.40 | -13.91 | +2.26 | -5.25 | -1.32 |
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | 88% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -4.13% since 05/08/25 | -2.94% since 05/08/25 | -7.30% since 05/08/25 | -2.36% since 05/07/25 |
| Low | 1.01 on 01/10/22 | 154.45 on 05/14/25 | 13.55 on 05/12/25 | 22.51 on 05/14/25 | 298.69 on 05/14/25 |
| High | 1.35 on 01/11/22 | 164.59 on 05/12/25 | 14.57 on 05/09/25 | 25.50 on 05/13/25 | 313.35 on 05/09/25 |
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | +3.88% since 04/15/25 | -4.75% since 04/15/25 | -7.19% since 04/15/25 | +5.41% since 04/14/25 |
| Low | 0.85 on 01/07/22 | 145.30 on 04/21/25 | 13.55 on 05/12/25 | 22.20 on 04/16/25 | 278.89 on 04/15/25 |
| High | 1.65 on 12/22/21 | 164.59 on 05/12/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 319.40 on 04/30/25 |
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | -1.59% since 02/14/25 | +2.29% since 02/14/25 | +6.93% since 02/14/25 | -19.13% since 02/14/25 |
| Low | 0.85 on 01/07/22 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 3.49 on 11/15/21 | 177.00 on 03/10/25 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -11.49% since 11/15/24 | +1.69% since 11/15/24 | +24.80% since 11/15/24 | -22.42% since 11/14/24 |
| Low | 0.85 on 01/07/22 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 3.90 on 07/23/21 | 181.85 on 12/13/24 | 15.43 on 05/05/25 | 36.91 on 04/24/25 | 385.19 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 68,971,624 | 43,623,836 | 16,895,652 | 13,517,662 |
| Shares Outstanding, K | 38,490 | 445,208 | 3,181,899 | 742,666 | 45,107 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 0 | 2,877,400,000 |
| Annual Net Income | -126,350,000 | 2,486,000,000 | 712,320,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,220,000,000 | 6,909,240,000 | 0 | 794,400,000 |
| Last Quarter Net Income | -13,997,000 | 631,000,000 | -676,590,000 | -62,910,000 | 322,200,000 |
| 60-Month Beta | 0.46 | 0.94 | 0.26 | -0.94 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 05/06/25 | 0.16 on 05/08/25 | -0.09 on 05/01/25 | 6.63 on 04/30/25 |
| Latest Earnings Date | 01/04/23 | 05/06/25 | 05/08/25 | 05/01/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.65 | 8.68 | 0.00 | 12.29 |