Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | ZTS | TAK | SMMT | UTHR |
| Company | Odonate Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.16 | 190.99 | 14.29 | 20.21 | 350.07 |
| High | 1.20 | 191.87 | 14.45 | 21.33 | 354.52 |
| Low | 1.11 | 189.64 | 14.29 | 18.64 | 350.07 |
| Last | 1.12 | 190.26 | 14.42 | 18.64 | 352.11 |
| Change | -0.05 | -0.73 | +0.18 | +0.03 | +2.04 |
| % Change | -4.27% | -0.38% | +1.26% | +0.16% | +0.58% |
| Volume | 716,400 | 148,988 | 361,226 | 5,315,549 | 14,813 |
| 20-Day Average Volume | 783,025 | 1,765,614 | 1,701,447 | 11,557,110 | 372,456 |
| Previous Close | 1.17 | 190.99 | 14.24 | 18.61 | 350.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 193.01 | 14.66 | 23.17 | 350.77 |
| 20-Day Raw Stochastic | 33.75% | 35.01% | 35.06% | 17.08% | 61.88% |
| 20-Day Relative Strength | 32.38% | 53.96% | 48.74% | 51.04% | 55.15% |
| Weighted Alpha | -67.40 | +11.46 | -1.09 | +93.73 | +59.54 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -1.80% since 09/27/24 | -0.65% since 09/27/24 | -8.95% since 09/27/24 | -1.55% since 09/27/24 |
| Low | 1.01 on 01/10/22 | 190.00 on 10/03/24 | 14.18 on 09/30/24 | 18.36 on 10/03/24 | 343.23 on 10/02/24 |
| High | 1.35 on 01/11/22 | 196.00 on 10/01/24 | 14.45 on 10/04/24 | 22.05 on 09/30/24 | 360.63 on 09/30/24 |
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | +2.12% since 09/04/24 | -3.57% since 09/04/24 | +58.47% since 09/04/24 | -0.11% since 09/04/24 |
| Low | 0.85 on 01/07/22 | 185.84 on 09/05/24 | 14.18 on 09/30/24 | 11.76 on 09/05/24 | 337.52 on 09/13/24 |
| High | 1.65 on 12/22/21 | 200.33 on 09/19/24 | 14.99 on 09/05/24 | 33.89 on 09/16/24 | 362.52 on 09/26/24 |
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | +8.94% since 07/03/24 | +10.18% since 07/03/24 | +176.00% since 07/03/24 | +13.49% since 07/03/24 |
| Low | 0.85 on 01/07/22 | 171.51 on 07/10/24 | 13.06 on 07/09/24 | 6.90 on 07/05/24 | 310.00 on 07/31/24 |
| High | 3.49 on 11/15/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | +15.58% since 04/04/24 | +7.16% since 04/04/24 | +437.19% since 04/04/24 | +50.90% since 04/04/24 |
| Low | 0.85 on 01/07/22 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 2.10 on 05/28/24 | 230.39 on 04/16/24 |
| High | 3.90 on 07/23/21 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 33.89 on 09/16/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 87,147,792 | 45,067,276 | 13,063,848 | 15,527,702 |
| Shares Outstanding, K | 38,490 | 456,295 | 3,164,837 | 701,980 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 0 | 2,327,500,000 |
| Annual Net Income | -126,350,000 | 2,344,000,000 | 994,060,000 | -614,930,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 0 | 714,900,000 |
| Last Quarter Net Income | -13,997,000 | 624,000,000 | 609,590,000 | -60,390,000 | 278,100,000 |
| 60-Month Beta | 0.46 | 0.89 | 0.54 | -0.97 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | -0.05 on 08/06/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 01/04/23 | 11/04/24 | 10/24/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.74 | 9.12 | 0.00 | 16.20 |