Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODT | ZTS | TAK | GRFS | NBIX |
| Company | Odonate Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.16 | 150.20 | 13.22 | 6.51 | 131.78 |
| High | 1.20 | 150.20 | 13.25 | 6.51 | 131.78 |
| Low | 1.11 | 150.20 | 13.22 | 6.46 | 131.78 |
| Last | 1.12 | 149.44 | 13.28 | 6.45 | 133.35 |
| Change | -0.05 | -0.33 | +0.10 | -0.09 | +1.61 |
| % Change | -4.27% | -0.22% | +0.76% | -1.38% | +1.22% |
| Volume | 716,400 | 3,566 | 54,854 | 15,104 | 14,567 |
| 20-Day Average Volume | 783,025 | 3,610,065 | 1,762,787 | 1,759,900 | 853,850 |
| Previous Close | 1.17 | 149.77 | 13.18 | 6.54 | 131.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.36 | 164.38 | 13.82 | 6.65 | 138.77 |
| 20-Day Raw Stochastic | 33.75% | 6.96% | 4.35% | 47.74% | 1.31% |
| 20-Day Relative Strength | 32.38% | 26.27% | 33.58% | 44.26% | 41.32% |
| Weighted Alpha | -67.40 | -21.14 | -21.77 | -0.42 | +27.51 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 01/07/22 | -10.09% since 04/09/24 | -3.08% since 04/09/24 | -10.29% since 04/08/24 | -5.52% since 04/08/24 |
| Low | 1.01 on 01/10/22 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 6.47 on 04/15/24 | 131.52 on 04/15/24 |
| High | 1.35 on 01/11/22 | 164.87 on 04/10/24 | 13.60 on 04/11/24 | 7.35 on 04/09/24 | 141.45 on 04/09/24 |
| 1-Month | |||||
| %Chg | -24.32% since 12/14/21 | -12.92% since 03/15/24 | -8.57% since 03/15/24 | +6.69% since 03/15/24 | -5.29% since 03/15/24 |
| Low | 0.85 on 01/07/22 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.80 on 03/21/24 | 131.52 on 04/15/24 |
| High | 1.65 on 12/22/21 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -63.52% since 10/14/21 | -22.13% since 01/16/24 | -11.86% since 01/16/24 | -6.97% since 01/12/24 | -0.22% since 01/12/24 |
| Low | 0.85 on 01/07/22 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 3.49 on 11/15/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -67.06% since 07/14/21 | -14.21% since 10/16/23 | -12.03% since 10/16/23 | -25.68% since 10/13/23 | +16.75% since 10/13/23 |
| Low | 0.85 on 01/07/22 | 148.48 on 04/12/24 | 13.17 on 04/15/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 3.90 on 07/23/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,109 | 68,498,656 | 41,712,304 | 4,496,643 | 13,109,054 |
| Shares Outstanding, K | 38,490 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -126,350,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -13,997,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.46 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 01/04/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.19 | 6.86 | 0.00 | 55.64 |