Odonate Therapeutics Inc (ODT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODT | TAK | ZTS | GRFS | NBIX |
Company | Odonate Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.16 | 13.32 | 149.25 | 6.42 | 140.89 |
High | 1.20 | 13.33 | 151.15 | 6.42 | 144.70 |
Low | 1.11 | 13.24 | 148.75 | 6.32 | 140.89 |
Last | 1.12 | 13.26 | 150.99 | 6.38 | 140.87 |
Change | -0.05 | -0.12 | +1.43 | -0.10 | +0.78 |
% Change | -4.27% | -0.90% | +0.96% | -1.54% | +0.56% |
Volume | 716,400 | 123,383 | 437,999 | 70,761 | 104,608 |
20-Day Average Volume | 783,025 | 1,723,427 | 3,942,883 | 1,313,015 | 772,707 |
Previous Close | 1.17 | 13.38 | 149.56 | 6.48 | 140.09 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.36 | 13.49 | 158.67 | 6.71 | 136.73 |
20-Day Raw Stochastic | 33.75% | 11.90% | 24.09% | 7.27% | 82.11% |
20-Day Relative Strength | 32.38% | 36.96% | 34.75% | 43.19% | 58.87% |
Weighted Alpha | -67.40 | -20.41 | -19.85 | -3.59 | +44.28 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 01/07/22 | +0.84% since 04/17/24 | -0.52% since 04/17/24 | -3.80% since 04/17/24 | +6.84% since 04/17/24 |
Low | 1.01 on 01/10/22 | 13.12 on 04/18/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
High | 1.35 on 01/11/22 | 13.41 on 04/23/24 | 153.67 on 04/18/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -24.32% since 12/14/21 | -7.98% since 03/22/24 | -10.51% since 03/22/24 | +1.77% since 03/22/24 | +0.64% since 03/22/24 |
Low | 0.85 on 01/07/22 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
High | 1.65 on 12/22/21 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -63.52% since 10/14/21 | -9.67% since 01/24/24 | -18.77% since 01/24/24 | -17.36% since 01/24/24 | +1.59% since 01/24/24 |
Low | 0.85 on 01/07/22 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 3.49 on 11/15/21 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -67.06% since 07/14/21 | -9.05% since 10/24/23 | -9.56% since 10/24/23 | -21.66% since 10/24/23 | +30.29% since 10/24/23 |
Low | 0.85 on 01/07/22 | 13.11 on 04/17/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 3.90 on 07/23/21 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,109 | 42,345,264 | 68,402,608 | 4,455,389 | 13,939,936 |
Shares Outstanding, K | 38,490 | 3,164,818 | 457,359 | 687,560 | 99,507 |
Annual Sales | 0 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -126,350,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 0 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -13,997,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 0.46 | 0.53 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 01/04/23 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.85 | 27.36 | 0.00 | 55.23 |