Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | SPLS | KAR |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Staples Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 50.00 | 430.90 | 242.48 | 10.24 | 17.50 |
| High | 50.50 | 432.46 | 246.29 | 10.26 | 17.58 |
| Low | 49.60 | 422.10 | 242.48 | 10.24 | 16.95 |
| Last | 50.44 | 423.65 | 245.51 | 10.25 | 17.22 |
| Change | +0.13 | -9.59 | +3.54 | +0.01 | -0.23 |
| % Change | +0.26% | -2.21% | +1.46% | +0.10% | -1.32% |
| Volume | 124,881 | 709,833 | 525,625 | 9,785,900 | 495,162 |
| 20-Day Average Volume | 309,782 | 1,077,332 | 898,015 | 10,259,140 | 698,933 |
| Previous Close | 50.31 | 433.24 | 241.97 | 10.24 | 17.45 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.36 | 482.07 | 254.60 | 10.22 | 17.13 |
| 20-Day Raw Stochastic | 16.41% | 1.69% | 13.55% | 88.89% | 67.96% |
| 20-Day Relative Strength | 43.39% | 28.54% | 45.99% | 63.73% | 60.99% |
| Weighted Alpha | +11.20 | -20.65 | +5.67 | +20.60 | +28.72 |
| Today's Opinion | 8% Buy | 24% Sell | 56% Buy | N/A | 100% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 56% Buy | N/A | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 04/09/24 | -6.77% since 04/09/24 | -3.19% since 04/09/24 | unch since 09/05/17 | -0.49% since 04/09/24 |
| Low | 49.60 on 04/16/24 | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 10.23 on 09/11/17 | 16.95 on 04/16/24 |
| High | 51.59 on 04/11/24 | 455.08 on 04/11/24 | 254.74 on 04/11/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/15/24 | -20.89% since 03/15/24 | -4.68% since 03/15/24 | +1.08% since 08/11/17 | +7.60% since 03/15/24 |
| Low | 49.60 on 04/16/24 | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 10.15 on 08/14/17 | 15.95 on 03/18/24 |
| High | 53.56 on 03/28/24 | 544.36 on 03/18/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.30% since 01/16/24 | -10.92% since 01/16/24 | +9.29% since 01/16/24 | +10.81% since 06/12/17 | +22.54% since 01/16/24 |
| Low | 49.55 on 01/17/24 | 422.10 on 04/16/24 | 220.78 on 01/17/24 | 8.55 on 06/21/17 | 12.86 on 02/21/24 |
| High | 58.13 on 02/29/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | +12.97% since 10/16/23 | +9.49% since 10/16/23 | +19.18% since 10/16/23 | +18.09% since 03/10/17 | +17.92% since 10/16/23 |
| Low | 42.93 on 10/25/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 8.30 on 03/28/17 | 12.86 on 02/21/24 |
| High | 58.98 on 12/27/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 10.26 on 09/12/17 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,842,302 | 20,912,062 | 26,116,304 | 6,731,278 | 1,885,403 |
| Shares Outstanding, K | 36,619 | 48,269 | 107,932 | 656,710 | 108,046 |
| Annual Sales | 7,831,000,000 | 11,207,300,000 | 14,555,740,000 | 18,247,000,000 | 1,645,100,000 |
| Annual Net Income | 139,000,000 | 1,291,010,000 | 1,107,230,000 | -1,497,000,000 | -154,100,000 |
| Last Quarter Sales | 1,806,000,000 | 3,554,300,000 | 3,659,840,000 | 3,905,000,000 | 391,300,000 |
| Last Quarter Net Income | -37,000,000 | 394,370,000 | 247,900,000 | 55,000,000 | 14,300,000 |
| 60-Month Beta | 1.62 | 1.30 | 0.84 | 1.74 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.12 on 08/24/17 | 0.16 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 04/25/24 | 08/24/17 | 05/07/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.120 on 06/21/17 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 02/23/24 | 06/21/17 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 16.98 | 24.27 | 11.64 | 24.62 |