Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | KAR | FIVE |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 51.82 | 414.63 | 253.03 | 17.45 | 147.00 |
| High | 51.96 | 417.87 | 258.33 | 17.68 | 149.20 |
| Low | 51.23 | 407.16 | 250.90 | 17.43 | 146.00 |
| Last | 51.25 | 410.55 | 258.13 | 17.50 | 148.54 |
| Change | -1.06 | -8.72 | +2.17 | -0.06 | +0.75 |
| % Change | -2.03% | -2.08% | +0.85% | -0.34% | +0.51% |
| Volume | 224,100 | 866,400 | 1,321,600 | 797,000 | 717,900 |
| 20-Day Average Volume | 305,080 | 1,095,140 | 990,940 | 838,945 | 1,194,965 |
| Previous Close | 52.31 | 419.27 | 255.96 | 17.56 | 147.79 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.08 | 451.78 | 252.37 | 17.26 | 160.44 |
| 20-Day Raw Stochastic | 47.26% | 2.77% | 74.58% | 76.95% | 8.68% |
| 20-Day Relative Strength | 49.81% | 27.87% | 58.76% | 62.98% | 30.65% |
| Weighted Alpha | +16.25 | -24.79 | +16.63 | +31.70 | -29.76 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/17/24 | -3.30% since 04/17/24 | +4.34% since 04/17/24 | +2.10% since 04/17/24 | -2.34% since 04/17/24 |
| Low | 49.18 on 04/19/24 | 407.16 on 04/24/24 | 246.11 on 04/18/24 | 16.83 on 04/19/24 | 145.03 on 04/23/24 |
| High | 52.69 on 04/23/24 | 428.82 on 04/18/24 | 259.64 on 04/23/24 | 17.68 on 04/24/24 | 154.47 on 04/18/24 |
| 1-Month | |||||
| %Chg | -2.14% since 03/22/24 | -21.10% since 03/22/24 | -1.84% since 03/22/24 | +3.67% since 03/22/24 | -13.13% since 03/22/24 |
| Low | 49.18 on 04/19/24 | 407.16 on 04/24/24 | 241.52 on 04/15/24 | 16.79 on 03/25/24 | 145.03 on 04/23/24 |
| High | 53.56 on 03/28/24 | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 17.70 on 04/11/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | unch since 01/24/24 | -14.25% since 01/24/24 | +14.20% since 01/24/24 | +23.15% since 01/24/24 | -20.28% since 01/24/24 |
| Low | 49.18 on 04/19/24 | 407.16 on 04/24/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 145.03 on 04/23/24 |
| High | 58.13 on 02/29/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +18.83% since 10/24/23 | +8.29% since 10/24/23 | +30.22% since 10/24/23 | +27.46% since 10/24/23 | -16.19% since 10/24/23 |
| Low | 42.93 on 10/25/23 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 145.03 on 04/23/24 |
| High | 58.98 on 12/27/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,915,540 | 20,237,744 | 27,626,272 | 1,897,288 | 8,163,181 |
| Shares Outstanding, K | 36,619 | 48,269 | 107,932 | 108,046 | 55,235 |
| Annual Sales | 7,831,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | 139,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 1,806,000,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,337,740,000 |
| Last Quarter Net Income | -37,000,000 | 394,370,000 | 247,900,000 | 14,300,000 | 202,200,000 |
| 60-Month Beta | 1.62 | 1.30 | 0.84 | 1.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 04/25/24 | 05/01/24 | 06/06/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 02/28/20 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 16.05 | 25.11 | 23.96 | 27.42 |