Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | KAR | BBBY |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Bed Bath & Beyond |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 50.10 | 420.86 | 255.00 | 17.05 | 0.1007 |
| High | 52.53 | 424.85 | 259.64 | 17.60 | 0.1009 |
| Low | 49.90 | 418.18 | 254.41 | 16.88 | 0.0713 |
| Last | 52.48 | 421.16 | 256.05 | 17.59 | 0.0751 |
| Change | +2.59 | +3.18 | +2.67 | +0.58 | -0.0279 |
| % Change | +5.19% | +0.76% | +1.05% | +3.41% | -27.09% |
| Volume | 149,780 | 356,685 | 543,413 | 259,319 | 192,179,900 |
| 20-Day Average Volume | 294,952 | 1,077,406 | 931,538 | 788,540 | 258,885,891 |
| Previous Close | 49.89 | 417.98 | 253.38 | 17.01 | 0.1030 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.10 | 457.03 | 252.38 | 17.23 | 0.2484 |
| 20-Day Raw Stochastic | 72.15% | 8.07% | 65.74% | 80.98% | 0.78% |
| 20-Day Relative Strength | 54.34% | 30.23% | 57.02% | 63.86% | 31.62% |
| Weighted Alpha | +19.65 | -22.24 | +15.41 | +32.06 | -99.12 |
| Today's Opinion | 64% Buy | 24% Sell | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/16/24 | -0.85% since 04/16/24 | +4.62% since 04/16/24 | +2.13% since 04/16/24 | -62.32% since 04/25/23 |
| Low | 49.18 on 04/19/24 | 411.00 on 04/19/24 | 245.38 on 04/17/24 | 16.83 on 04/19/24 | 0.0713 on 05/02/23 |
| High | 52.40 on 04/23/24 | 429.92 on 04/17/24 | 259.60 on 04/23/24 | 17.54 on 04/23/24 | 0.1600 on 04/26/23 |
| 1-Month | |||||
| %Chg | -0.06% since 03/22/24 | -19.18% since 03/22/24 | -2.59% since 03/22/24 | +3.88% since 03/22/24 | -82.43% since 03/31/23 |
| Low | 49.18 on 04/19/24 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 16.79 on 03/25/24 | 0.0713 on 05/02/23 |
| High | 53.56 on 03/28/24 | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 17.70 on 04/11/24 | 0.5600 on 04/19/23 |
| 3-Month | |||||
| %Chg | +1.95% since 01/23/24 | -12.36% since 01/23/24 | +12.15% since 01/23/24 | +22.28% since 01/23/24 | -97.74% since 02/02/23 |
| Low | 49.18 on 04/19/24 | 411.00 on 04/19/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 58.13 on 02/29/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| 6-Month | |||||
| %Chg | +18.31% since 10/23/23 | +12.73% since 10/23/23 | +29.26% since 10/23/23 | +27.71% since 10/23/23 | -98.14% since 11/02/22 |
| Low | 42.93 on 10/25/23 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 |
| High | 58.98 on 12/27/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,921 | 20,175,478 | 27,347,808 | 1,837,862 | 32,150 |
| Shares Outstanding, K | 36,619 | 48,269 | 107,932 | 108,046 | 428,099 |
| Annual Sales | 7,831,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 7,867,780,000 |
| Annual Net Income | 139,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | -559,620,000 |
| Last Quarter Sales | 1,806,000,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,259,110,000 |
| Last Quarter Net Income | -37,000,000 | 394,370,000 | 247,900,000 | 14,300,000 | -392,970,000 |
| 60-Month Beta | 1.62 | 1.30 | 0.84 | 1.45 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | -3.65 on 01/10/23 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 04/25/24 | 05/01/24 | 05/03/23 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | 0.170 on 03/12/20 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 02/23/24 | 03/19/20 | 03/12/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 15.87 | 25.05 | 23.93 | 0.00 |