Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | FIVE | DKS |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 50.10 | 255.00 | 420.86 | 145.25 | 200.79 |
| High | 52.69 | 259.64 | 424.85 | 149.97 | 206.44 |
| Low | 49.90 | 254.41 | 417.27 | 145.03 | 200.17 |
| Last | 52.31 | 255.96 | 419.27 | 147.79 | 206.09 |
| Change | +2.42 | +2.58 | +1.29 | -0.82 | +7.42 |
| % Change | +4.85% | +1.02% | +0.31% | -0.55% | +3.73% |
| Volume | 342,400 | 1,009,500 | 692,200 | 1,242,100 | 949,450 |
| 20-Day Average Volume | 305,055 | 957,120 | 1,095,155 | 1,204,275 | 1,027,205 |
| Previous Close | 49.89 | 253.38 | 417.98 | 148.61 | 198.67 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.10 | 252.37 | 456.97 | 161.92 | 207.71 |
| 20-Day Raw Stochastic | 71.46% | 64.84% | 6.97% | 6.82% | 41.30% |
| 20-Day Relative Strength | 54.23% | 56.85% | 29.61% | 29.77% | 57.58% |
| Weighted Alpha | +19.56 | +15.28 | -22.57 | -30.25 | +69.98 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 24% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/16/24 | +4.54% since 04/16/24 | -1.16% since 04/16/24 | -1.01% since 04/16/24 | +3.72% since 04/16/24 |
| Low | 49.18 on 04/19/24 | 245.38 on 04/17/24 | 411.00 on 04/19/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 52.69 on 04/23/24 | 259.64 on 04/23/24 | 429.92 on 04/17/24 | 154.47 on 04/18/24 | 206.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.11% since 03/22/24 | -2.67% since 03/22/24 | -19.43% since 03/22/24 | -13.57% since 03/22/24 | -6.85% since 03/22/24 |
| Low | 49.18 on 04/19/24 | 241.52 on 04/15/24 | 411.00 on 04/19/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 53.56 on 03/28/24 | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.89% since 01/23/24 | +12.07% since 01/23/24 | -12.63% since 01/23/24 | -21.48% since 01/23/24 | +37.16% since 01/23/24 |
| Low | 49.18 on 04/19/24 | 221.76 on 02/01/24 | 411.00 on 04/19/24 | 145.03 on 04/23/24 | 148.92 on 01/24/24 |
| High | 58.13 on 02/29/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.24% since 10/23/23 | +29.16% since 10/23/23 | +12.38% since 10/23/23 | -15.97% since 10/23/23 | +94.53% since 10/23/23 |
| Low | 42.93 on 10/25/23 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
| High | 58.98 on 12/27/23 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,921 | 27,347,808 | 20,175,478 | 8,208,474 | 16,379,942 |
| Shares Outstanding, K | 36,619 | 107,932 | 48,269 | 55,235 | 82,448 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 1,806,000,000 | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | -37,000,000 | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.62 | 0.84 | 1.30 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 02/28/20 | 02/23/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 25.05 | 15.87 | 27.73 | 15.10 |