Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | FIVE | BBWI |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 50.10 | 255.00 | 420.86 | 145.25 | 44.18 |
| High | 52.69 | 259.64 | 424.85 | 149.97 | 45.65 |
| Low | 49.90 | 254.41 | 417.27 | 145.03 | 44.18 |
| Last | 52.31 | 255.96 | 419.27 | 147.79 | 45.13 |
| Change | +2.42 | +2.58 | +1.29 | -0.82 | +1.19 |
| % Change | +4.85% | +1.02% | +0.31% | -0.55% | +2.71% |
| Volume | 342,400 | 1,009,500 | 692,300 | 1,242,100 | 1,981,800 |
| 20-Day Average Volume | 305,055 | 957,120 | 1,095,160 | 1,204,275 | 2,562,340 |
| Previous Close | 49.89 | 253.38 | 417.98 | 148.61 | 43.94 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.10 | 252.37 | 456.97 | 161.92 | 46.06 |
| 20-Day Raw Stochastic | 71.46% | 64.84% | 6.97% | 6.82% | 28.92% |
| 20-Day Relative Strength | 54.23% | 56.85% | 29.61% | 29.77% | 48.84% |
| Weighted Alpha | +19.56 | +15.28 | -22.57 | -30.25 | +32.03 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 24% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/16/24 | +4.54% since 04/16/24 | -1.16% since 04/16/24 | -1.01% since 04/16/24 | +3.30% since 04/16/24 |
| Low | 49.18 on 04/19/24 | 245.38 on 04/17/24 | 411.00 on 04/19/24 | 145.03 on 04/23/24 | 43.01 on 04/17/24 |
| High | 52.69 on 04/23/24 | 259.64 on 04/23/24 | 429.92 on 04/17/24 | 154.47 on 04/18/24 | 45.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.11% since 03/22/24 | -2.67% since 03/22/24 | -19.43% since 03/22/24 | -13.57% since 03/22/24 | -3.47% since 03/22/24 |
| Low | 49.18 on 04/19/24 | 241.52 on 04/15/24 | 411.00 on 04/19/24 | 145.03 on 04/23/24 | 43.01 on 04/17/24 |
| High | 53.56 on 03/28/24 | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 50.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.89% since 01/23/24 | +12.07% since 01/23/24 | -12.63% since 01/23/24 | -21.48% since 01/23/24 | +8.90% since 01/23/24 |
| Low | 49.18 on 04/19/24 | 221.76 on 02/01/24 | 411.00 on 04/19/24 | 145.03 on 04/23/24 | 40.91 on 01/25/24 |
| High | 58.13 on 02/29/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.24% since 10/23/23 | +29.16% since 10/23/23 | +12.38% since 10/23/23 | -15.97% since 10/23/23 | +52.67% since 10/23/23 |
| Low | 42.93 on 10/25/23 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 27.30 on 10/26/23 |
| High | 58.98 on 12/27/23 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,921 | 27,347,808 | 20,175,478 | 8,208,474 | 9,881,974 |
| Shares Outstanding, K | 36,619 | 107,932 | 48,269 | 55,235 | 224,897 |
| Annual Sales | 7,831,000,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 7,429,000,000 |
| Annual Net Income | 139,000,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 878,000,000 |
| Last Quarter Sales | 1,806,000,000 | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 2,912,000,000 |
| Last Quarter Net Income | -37,000,000 | 247,900,000 | 394,370,000 | 202,200,000 | 579,000,000 |
| 60-Month Beta | 1.62 | 0.84 | 1.30 | 1.19 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/28/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/23/24 | 06/06/24 | 05/16/24 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 02/28/20 | 02/23/24 | N/A | N/A | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 25.05 | 15.87 | 27.73 | 13.45 |