Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | TSCO | ULTA | DKS | SN |
| Company | Office Depot | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.84 | 52.37 | 479.21 | 174.47 | 90.50 |
| High | 17.03 | 52.67 | 479.21 | 176.45 | 91.73 |
| Low | 16.61 | 51.88 | 469.37 | 172.07 | 88.79 |
| Last | 16.69 | 52.52 | 473.85 | 173.52 | 90.80 |
| Change | +0.12 | +0.49 | +0.39 | -0.71 | +1.64 |
| % Change | +0.72% | +0.94% | +0.08% | -0.41% | +1.84% |
| Volume | 708,800 | 5,733,300 | 1,231,500 | 2,445,800 | 1,652,600 |
| 20-Day Average Volume | 457,795 | 5,689,780 | 993,600 | 1,675,975 | 1,716,950 |
| Previous Close | 16.57 | 52.03 | 473.46 | 174.23 | 89.16 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 50.43 | 454.81 | 177.72 | 90.01 |
| 20-Day Raw Stochastic | 32.85% | 97.15% | 79.68% | 30.49% | 60.68% |
| 20-Day Relative Strength | 50.20% | 55.44% | 67.42% | 42.89% | 51.87% |
| Weighted Alpha | -46.88 | -6.38 | +32.71 | -26.98 | +7.14 |
| Today's Opinion | 24% Sell | 56% Sell | 88% Buy | 100% Sell | 48% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 40% Sell | 80% Sell | 56% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 06/12/25 | +1.51% since 06/12/25 | +2.47% since 06/12/25 | -5.90% since 06/12/25 | +3.26% since 06/12/25 |
| Low | 16.32 on 06/18/25 | 50.66 on 06/17/25 | 454.28 on 06/13/25 | 172.07 on 06/20/25 | 80.69 on 06/13/25 |
| High | 18.20 on 06/13/25 | 52.67 on 06/20/25 | 479.21 on 06/20/25 | 182.61 on 06/13/25 | 91.73 on 06/20/25 |
| 1-Month | |||||
| %Chg | -3.80% since 05/20/25 | +1.78% since 05/20/25 | +14.35% since 05/20/25 | -5.22% since 05/20/25 | -9.73% since 05/20/25 |
| Low | 15.67 on 05/23/25 | 47.24 on 06/02/25 | 402.50 on 05/21/25 | 167.03 on 05/23/25 | 80.69 on 06/13/25 |
| High | 18.77 on 06/11/25 | 52.67 on 06/20/25 | 491.98 on 05/30/25 | 188.31 on 06/11/25 | 100.05 on 05/21/25 |
| 3-Month | |||||
| %Chg | +12.85% since 03/20/25 | +1.31% since 03/20/25 | +39.00% since 03/20/25 | -9.32% since 03/20/25 | +1.57% since 03/20/25 |
| Low | 11.85 on 04/08/25 | 46.85 on 04/24/25 | 323.36 on 04/08/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 19.65 on 05/12/25 | 56.19 on 04/03/25 | 491.98 on 05/30/25 | 224.64 on 05/12/25 | 104.97 on 05/12/25 |
| 6-Month | |||||
| %Chg | -31.51% since 12/20/24 | -2.60% since 12/20/24 | +10.20% since 12/20/24 | -20.68% since 12/20/24 | -4.74% since 12/20/24 |
| Low | 11.85 on 04/08/25 | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 25.16 on 01/21/25 | 59.73 on 03/10/25 | 491.98 on 05/30/25 | 254.60 on 01/24/25 | 123.00 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,069 | 27,846,262 | 21,297,658 | 13,889,754 | 12,806,524 |
| Shares Outstanding, K | 30,082 | 530,203 | 44,946 | 80,047 | 141,041 |
| Annual Sales | 6,990,000,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | -3,000,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 1,699,000,000 | 3,466,950,000 | 2,848,370,000 | 3,174,680,000 | 1,222,640,000 |
| Last Quarter Net Income | -29,000,000 | 179,370,000 | 305,050,000 | 264,290,000 | 117,840,000 |
| 60-Month Beta | 1.32 | 0.74 | 1.09 | 1.07 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/07/25 | 0.34 on 04/24/25 | 6.70 on 05/29/25 | 3.37 on 05/28/25 | 0.87 on 05/08/25 |
| Latest Earnings Date | 08/06/25 | 07/24/25 | 05/29/25 | 05/28/25 | 08/14/25 |
| Most Recent Dividend | 0.025 on 02/28/20 | 0.230 on 05/28/25 | 1.000 on 03/16/12 | 1.212 on 06/13/25 | N/A |
| Next Ex-Dividends Date | 02/28/20 | 05/28/25 | N/A | 06/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.58 | 26.08 | 18.51 | 12.30 | 23.96 |