Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Old Dominion Freight Line Inc (ODFL)

Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 227.14 188.47 152.53 547.75 56.90
High 227.43 191.45 152.83 548.13 57.82
Low 223.35 185.00 149.49 536.45 56.20
Last 225.60 189.20 149.51 537.20 57.10
Change -0.72 -3.34 -2.03 -8.53 +0.65
% Change -0.32% -1.73% -1.34% -1.56% +1.15%
Volume 1,308,800 1,740,800 1,065,302 234,200 1,689,588
20-Day Average Volume 1,649,105 1,027,355 1,702,510 449,835 2,224,605
Previous Close 226.32 192.54 151.54 545.73 56.45
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 207.96 182.57 130.19 486.39 54.30
20-Day Raw Stochastic 83.75% 60.14% 85.59% 59.11% 62.54%
20-Day Relative Strength 63.20% 59.67% 70.11% 62.77% 58.97%
Weighted Alpha +19.35 +8.89 +69.53 +32.91 +13.55
Today's Opinion 88% Buy 72% Buy 100% Buy 72% Buy 100% Buy
Previous Opinion 88% Buy 72% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 48% Buy 16% Buy 48% Buy 8% Sell 24% Sell
Performance  
5-Days  
%Chg -1.99% since 11/06/24 -1.88% since 11/06/24 -1.46% since 11/06/24 -5.43% since 11/06/24 -1.21% since 11/06/24
Low 220.56 on 11/08/24 185.00 on 11/13/24 148.76 on 11/08/24 536.45 on 11/13/24 56.20 on 11/13/24
High 233.26 on 11/11/24 200.40 on 11/11/24 156.85 on 11/11/24 569.65 on 11/11/24 60.94 on 11/11/24
1-Month  
%Chg +13.04% since 10/11/24 +10.82% since 10/11/24 +29.40% since 10/11/24 +15.93% since 10/11/24 +12.16% since 10/11/24
Low 186.11 on 10/23/24 168.30 on 10/14/24 105.93 on 10/23/24 410.95 on 10/24/24 49.74 on 10/14/24
High 233.26 on 11/11/24 200.40 on 11/11/24 156.85 on 11/11/24 624.55 on 11/06/24 60.94 on 11/11/24
3-Month  
%Chg +15.68% since 08/13/24 +15.39% since 08/13/24 +30.09% since 08/13/24 +43.33% since 08/13/24 +8.99% since 08/13/24
Low 179.82 on 09/05/24 162.00 on 10/07/24 97.03 on 09/11/24 363.82 on 08/30/24 49.00 on 09/11/24
High 233.26 on 11/11/24 200.40 on 11/11/24 156.85 on 11/11/24 624.55 on 11/06/24 60.94 on 11/11/24
6-Month  
%Chg +23.94% since 05/13/24 +11.71% since 05/13/24 +36.56% since 05/13/24 +33.29% since 05/13/24 +14.18% since 05/13/24
Low 165.49 on 06/06/24 153.12 on 06/14/24 97.03 on 09/11/24 358.90 on 08/05/24 45.78 on 06/14/24
High 233.26 on 11/11/24 200.40 on 11/11/24 156.85 on 11/11/24 624.55 on 11/06/24 60.94 on 11/11/24
Key Statistics  
Market Capitalization, $K 48,318,872 19,413,808 17,639,558 14,513,684 9,138,860
Shares Outstanding, K 213,498 100,830 116,402 26,595 161,893
Annual Sales 5,866,150,000 12,829,670,000 7,744,000,000 2,881,430,000 7,141,770,000
Annual Net Income 1,239,500,000 728,290,000 189,000,000 354,860,000 217,150,000
Last Quarter Sales 1,470,210,000 3,068,170,000 2,053,000,000 842,100,000 1,876,680,000
Last Quarter Net Income 308,580,000 152,070,000 95,000,000 92,750,000 30,460,000
60-Month Beta 0.99 1.14 2.07 1.73 0.93
Per-Share Information  
Most Recent Earnings 1.43 on 10/23/24 1.49 on 10/15/24 1.02 on 10/30/24 3.46 on 10/25/24 0.34 on 10/23/24
Latest Earnings Date 10/23/24 10/15/24 10/30/24 10/25/24 10/23/24
Most Recent Dividend 0.260 on 09/04/24 0.430 on 11/08/24 N/A N/A 0.160 on 09/06/24
Next Ex-Dividends Date 12/04/24 11/08/24 N/A N/A 09/06/24
Ratios  
Price/Earnings ttm 40.53 35.85 41.72 39.86 74.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar