Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODFL | JBHT | XPO | SAIA | KNX |
Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 227.14 | 188.47 | 152.53 | 547.75 | 56.90 |
High | 227.43 | 191.45 | 152.83 | 548.13 | 57.82 |
Low | 223.35 | 185.00 | 149.49 | 536.45 | 56.20 |
Last | 225.60 | 189.20 | 149.51 | 537.20 | 57.10 |
Change | -0.72 | -3.34 | -2.03 | -8.53 | +0.65 |
% Change | -0.32% | -1.73% | -1.34% | -1.56% | +1.15% |
Volume | 1,308,800 | 1,740,800 | 1,065,302 | 234,200 | 1,689,588 |
20-Day Average Volume | 1,649,105 | 1,027,355 | 1,702,510 | 449,835 | 2,224,605 |
Previous Close | 226.32 | 192.54 | 151.54 | 545.73 | 56.45 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 207.96 | 182.57 | 130.19 | 486.39 | 54.30 |
20-Day Raw Stochastic | 83.75% | 60.14% | 85.59% | 59.11% | 62.54% |
20-Day Relative Strength | 63.20% | 59.67% | 70.11% | 62.77% | 58.97% |
Weighted Alpha | +19.35 | +8.89 | +69.53 | +32.91 | +13.55 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 48% Buy | 16% Buy | 48% Buy | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.99% since 11/06/24 | -1.88% since 11/06/24 | -1.46% since 11/06/24 | -5.43% since 11/06/24 | -1.21% since 11/06/24 |
Low | 220.56 on 11/08/24 | 185.00 on 11/13/24 | 148.76 on 11/08/24 | 536.45 on 11/13/24 | 56.20 on 11/13/24 |
High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 569.65 on 11/11/24 | 60.94 on 11/11/24 |
1-Month | |||||
%Chg | +13.04% since 10/11/24 | +10.82% since 10/11/24 | +29.40% since 10/11/24 | +15.93% since 10/11/24 | +12.16% since 10/11/24 |
Low | 186.11 on 10/23/24 | 168.30 on 10/14/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 | 49.74 on 10/14/24 |
High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 | 60.94 on 11/11/24 |
3-Month | |||||
%Chg | +15.68% since 08/13/24 | +15.39% since 08/13/24 | +30.09% since 08/13/24 | +43.33% since 08/13/24 | +8.99% since 08/13/24 |
Low | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 | 49.00 on 09/11/24 |
High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 | 60.94 on 11/11/24 |
6-Month | |||||
%Chg | +23.94% since 05/13/24 | +11.71% since 05/13/24 | +36.56% since 05/13/24 | +33.29% since 05/13/24 | +14.18% since 05/13/24 |
Low | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 | 45.78 on 06/14/24 |
High | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 | 60.94 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,318,872 | 19,413,808 | 17,639,558 | 14,513,684 | 9,138,860 |
Shares Outstanding, K | 213,498 | 100,830 | 116,402 | 26,595 | 161,893 |
Annual Sales | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 | 7,141,770,000 |
Annual Net Income | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 | 217,150,000 |
Last Quarter Sales | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 | 1,876,680,000 |
Last Quarter Net Income | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 | 30,460,000 |
60-Month Beta | 0.99 | 1.14 | 2.07 | 1.73 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 | 0.34 on 10/23/24 |
Latest Earnings Date | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 | 10/23/24 |
Most Recent Dividend | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A | 0.160 on 09/06/24 |
Next Ex-Dividends Date | 12/04/24 | 11/08/24 | N/A | N/A | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 40.53 | 35.85 | 41.72 | 39.86 | 74.53 |