Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | LSTR | SWFT | KNX |
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Landstar System | Swift Transportation Company | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 224.76 | 186.86 | 180.04 | 29.34 | 51.24 |
| High | 225.78 | 187.69 | 180.29 | 29.70 | 51.38 |
| Low | 218.79 | 184.23 | 176.02 | 28.68 | 50.43 |
| Last | 219.95 | 185.10 | 176.25 | 29.49 | 50.75 |
| Change | -1.18 | -0.37 | -2.66 | +0.20 | -0.25 |
| % Change | -0.53% | -0.20% | -1.49% | +0.68% | -0.49% |
| Volume | 1,102,700 | 788,800 | 209,500 | 7,296,000 | 1,091,900 |
| 20-Day Average Volume | 968,275 | 686,365 | 238,990 | 2,227,755 | 1,832,875 |
| Previous Close | 221.13 | 185.47 | 178.91 | 29.29 | 51.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.46 | 193.28 | 184.69 | 27.64 | 52.94 |
| 20-Day Raw Stochastic | 59.69% | 6.51% | 1.33% | 94.18% | 6.54% |
| 20-Day Relative Strength | 52.89% | 37.05% | 38.00% | 67.39% | 37.46% |
| Weighted Alpha | +26.61 | +1.22 | -5.87 | +48.50 | -12.07 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | N/A | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | N/A | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 04/08/24 | -5.02% since 04/08/24 | -5.07% since 04/08/24 | +2.93% since 09/01/17 | -4.50% since 04/08/24 |
| Low | 213.54 on 04/11/24 | 184.07 on 04/12/24 | 176.02 on 04/15/24 | 28.48 on 09/05/17 | 50.43 on 04/15/24 |
| High | 225.78 on 04/15/24 | 195.56 on 04/09/24 | 185.54 on 04/09/24 | 29.70 on 09/08/17 | 54.00 on 04/09/24 |
| 1-Month | |||||
| %Chg | +4.46% since 03/15/24 | -4.55% since 03/15/24 | -4.02% since 03/15/24 | +11.66% since 08/08/17 | -6.26% since 03/15/24 |
| Low | 208.32 on 03/19/24 | 184.07 on 04/12/24 | 176.02 on 04/15/24 | 25.96 on 08/09/17 | 50.43 on 04/15/24 |
| High | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 193.25 on 03/28/24 | 29.70 on 09/08/17 | 55.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.12% since 01/12/24 | -3.63% since 01/12/24 | -9.14% since 01/12/24 | +18.43% since 06/08/17 | -6.66% since 01/12/24 |
| Low | 187.19 on 01/17/24 | 184.07 on 04/12/24 | 176.02 on 04/15/24 | 24.76 on 07/20/17 | 50.43 on 04/15/24 |
| High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 200.43 on 01/24/24 | 29.70 on 09/08/17 | 60.99 on 02/07/24 |
| 6-Month | |||||
| %Chg | +8.60% since 10/13/23 | -3.30% since 10/13/23 | +0.68% since 10/13/23 | +38.58% since 03/08/17 | +6.06% since 10/13/23 |
| Low | 178.50 on 10/25/23 | 164.53 on 10/27/23 | 161.13 on 10/27/23 | 19.21 on 03/27/17 | 45.73 on 10/19/23 |
| High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 201.40 on 12/22/23 | 29.70 on 09/08/17 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,134,248 | 19,158,678 | 6,398,180 | 3,949,006 | 8,236,195 |
| Shares Outstanding, K | 217,674 | 103,298 | 35,762 | 133,910 | 161,494 |
| Annual Sales | 5,866,150,000 | 12,829,670,000 | 5,313,460,000 | 4,031,520,000 | 7,141,770,000 |
| Annual Net Income | 1,239,500,000 | 728,290,000 | 264,390,000 | 149,270,000 | 217,150,000 |
| Last Quarter Sales | 1,495,550,000 | 3,303,700,000 | 1,207,710,000 | 993,060,000 | 1,931,920,000 |
| Last Quarter Net Income | 322,820,000 | 153,540,000 | 57,990,000 | 26,300,000 | -10,660,000 |
| 60-Month Beta | 1.02 | 1.11 | 0.83 | 1.96 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 01/31/24 | 1.47 on 01/18/24 | 1.62 on 01/31/24 | 0.25 on 07/24/17 | 0.09 on 01/24/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/24/24 | 10/23/17 | 04/24/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.330 on 02/09/24 | N/A | 0.160 on 03/07/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/08/24 | 02/09/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.28 | 26.61 | 24.34 | 26.15 | 29.65 |