Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ODFL | JBHT | KNX | SAIA | LSTR |
Company | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 213.75 | 167.91 | 48.56 | 522.39 | 171.57 |
High | 215.04 | 168.82 | 48.63 | 534.16 | 173.39 |
Low | 208.61 | 165.48 | 47.82 | 519.00 | 170.72 |
Last | 211.59 | 167.38 | 48.15 | 522.62 | 171.41 |
Change | -0.23 | +0.08 | +0.01 | +5.11 | +0.60 |
% Change | -0.11% | +0.05% | +0.02% | +0.99% | +0.35% |
Volume | 1,052,800 | 1,009,000 | 2,409,300 | 240,500 | 286,200 |
20-Day Average Volume | 1,109,935 | 978,865 | 2,390,540 | 237,585 | 263,375 |
Previous Close | 211.82 | 167.30 | 48.14 | 517.51 | 170.81 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 217.51 | 187.29 | 51.90 | 570.93 | 181.40 |
20-Day Raw Stochastic | 21.62% | 18.36% | 24.76% | 9.19% | 21.61% |
20-Day Relative Strength | 46.63% | 28.60% | 31.96% | 38.66% | 37.11% |
Weighted Alpha | +26.78 | -11.62 | -17.88 | +67.23 | -7.16 |
Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 40% Buy | 56% Sell |
Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 96% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.80% since 04/15/24 | -9.57% since 04/15/24 | -5.12% since 04/15/24 | -9.42% since 04/15/24 | -2.75% since 04/15/24 |
Low | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 514.19 on 04/19/24 | 165.39 on 04/17/24 |
High | 221.46 on 04/16/24 | 186.14 on 04/16/24 | 51.20 on 04/16/24 | 576.96 on 04/16/24 | 175.84 on 04/16/24 |
1-Month | |||||
%Chg | -4.06% since 03/22/24 | -14.07% since 03/22/24 | -8.43% since 03/22/24 | -10.81% since 03/22/24 | -7.55% since 03/22/24 |
Low | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 514.19 on 04/19/24 | 165.39 on 04/17/24 |
High | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 605.89 on 04/08/24 | 193.25 on 03/28/24 |
3-Month | |||||
%Chg | +5.34% since 01/22/24 | -19.37% since 01/22/24 | -15.60% since 01/22/24 | +11.45% since 01/22/24 | -13.69% since 01/22/24 |
Low | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 436.66 on 01/31/24 | 165.39 on 04/17/24 |
High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 200.43 on 01/24/24 |
6-Month | |||||
%Chg | +7.67% since 10/20/23 | -5.04% since 10/20/23 | -6.09% since 10/20/23 | +36.42% since 10/20/23 | -0.47% since 10/20/23 |
Low | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 341.26 on 10/27/23 | 161.13 on 10/27/23 |
High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 46,107,704 | 17,281,754 | 7,774,321 | 13,759,551 | 6,108,508 |
Shares Outstanding, K | 217,674 | 103,298 | 161,494 | 26,588 | 35,762 |
Annual Sales | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 | 5,313,460,000 |
Annual Net Income | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 | 264,390,000 |
Last Quarter Sales | 1,495,550,000 | 3,303,700,000 | 1,931,920,000 | 751,130,000 | 1,207,710,000 |
Last Quarter Net Income | 322,820,000 | 153,540,000 | -10,660,000 | 89,230,000 | 57,990,000 |
60-Month Beta | 1.02 | 1.11 | 0.99 | 1.62 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 3.33 on 02/02/24 | 1.62 on 01/31/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | N/A | 0.330 on 02/09/24 |
Next Ex-Dividends Date | 03/05/24 | 02/08/24 | 03/07/24 | N/A | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 36.91 | 26.06 | 27.84 | 39.38 | 22.73 |