Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | KNX | LSTR | WERN |
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System | Werner Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 219.37 | 185.25 | 50.53 | 175.66 | 36.00 |
| High | 219.65 | 185.93 | 50.53 | 175.66 | 36.05 |
| Low | 219.37 | 185.10 | 50.41 | 175.66 | 35.91 |
| Last | 218.32 | 185.30 | 50.39 | 175.72 | 35.91 |
| Change | -1.63 | +0.20 | -0.36 | -0.53 | -0.24 |
| % Change | -0.74% | +0.11% | -0.71% | -0.30% | -0.66% |
| Volume | 1,822 | 5,526 | 4,599 | 1,385 | 5,786 |
| 20-Day Average Volume | 915,486 | 650,316 | 1,698,830 | 227,504 | 429,124 |
| Previous Close | 219.95 | 185.10 | 50.75 | 176.25 | 36.15 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.97 | 192.99 | 52.83 | 184.47 | 37.85 |
| 20-Day Raw Stochastic | 58.13% | 8.00% | 1.02% | 0.00% | 0.28% |
| 20-Day Relative Strength | 52.61% | 37.39% | 36.68% | 37.46% | 36.87% |
| Weighted Alpha | +26.37 | +1.40 | -12.77 | -6.31 | -23.50 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/09/24 | -4.69% since 04/09/24 | -5.95% since 04/09/24 | -4.90% since 04/09/24 | -6.77% since 04/09/24 |
| Low | 213.54 on 04/11/24 | 184.07 on 04/12/24 | 50.41 on 04/16/24 | 175.66 on 04/16/24 | 35.91 on 04/16/24 |
| High | 225.78 on 04/15/24 | 191.51 on 04/10/24 | 52.56 on 04/10/24 | 182.28 on 04/10/24 | 37.71 on 04/10/24 |
| 1-Month | |||||
| %Chg | +4.32% since 03/15/24 | -4.43% since 03/15/24 | -6.80% since 03/15/24 | -4.34% since 03/15/24 | -4.85% since 03/15/24 |
| Low | 208.32 on 03/19/24 | 184.07 on 04/12/24 | 50.41 on 04/16/24 | 175.66 on 04/16/24 | 35.91 on 04/16/24 |
| High | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 | 39.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.76% since 01/16/24 | -2.94% since 01/16/24 | -6.97% since 01/16/24 | -8.86% since 01/16/24 | -9.66% since 01/16/24 |
| Low | 187.19 on 01/17/24 | 184.07 on 04/12/24 | 50.41 on 04/16/24 | 175.66 on 04/16/24 | 35.91 on 04/16/24 |
| High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 200.43 on 01/24/24 | 42.41 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.52% since 10/16/23 | -5.82% since 10/16/23 | +1.55% since 10/16/23 | -1.52% since 10/16/23 | -9.25% since 10/16/23 |
| Low | 178.50 on 10/25/23 | 164.53 on 10/27/23 | 45.73 on 10/19/23 | 161.13 on 10/27/23 | 35.02 on 11/02/23 |
| High | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 | 43.26 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,877,396 | 19,120,458 | 8,195,821 | 6,303,053 | 2,292,380 |
| Shares Outstanding, K | 217,674 | 103,298 | 161,494 | 35,762 | 63,413 |
| Annual Sales | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 | 3,283,500,000 |
| Annual Net Income | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 | 112,380,000 |
| Last Quarter Sales | 1,495,550,000 | 3,303,700,000 | 1,931,920,000 | 1,207,710,000 | 821,940,000 |
| Last Quarter Net Income | 322,820,000 | 153,540,000 | -10,660,000 | 57,990,000 | 23,570,000 |
| 60-Month Beta | 1.02 | 1.11 | 0.99 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 01/31/24 | 1.47 on 01/18/24 | 0.09 on 01/24/24 | 1.62 on 01/31/24 | 0.39 on 02/06/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 | 0.140 on 04/12/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.28 | 26.61 | 29.65 | 24.34 | 18.92 |