Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Old Dominion Freight Line Inc (ODFL)

Old Dominion Freight Line Inc (ODFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 271.90 167.65 49.77 158.19 237.80
High 274.79 168.51 49.91 159.48 239.08
Low 270.89 165.82 48.81 155.61 233.63
Last 272.19 166.87 49.17 157.10 237.78
Change +1.83 -0.77 -0.26 -0.45 -0.31
% Change +0.68% -0.46% -0.53% -0.29% -0.13%
Volume 388,300 389,900 1,016,500 136,900 237,800
20-Day Average Volume 542,365 661,080 1,709,790 357,655 230,480
Previous Close 270.36 167.64 49.43 157.55 238.09
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 260.93 166.18 49.02 155.13 211.39
20-Day Raw Stochastic 90.75% 59.75% 62.26% 80.56% 90.35%
20-Day Relative Strength 61.74% 51.15% 54.32% 49.22% 66.26%
Weighted Alpha +48.05 +22.99 +17.11 +19.05 +81.09
Today's Opinion 100% Buy 48% Buy 88% Buy 24% Sell 40% Buy
Previous Opinion 100% Buy 64% Buy 88% Buy 24% Sell 40% Buy
Last Month's Opinion 72% Buy 40% Buy 64% Buy 8% Buy 24% Sell
Performance  
5-Days  
%Chg +1.57% since 07/29/21 -0.32% since 07/29/21 -0.89% since 07/29/21 +0.96% since 07/29/21 +7.26% since 07/29/21
Low 265.31 on 08/03/21 165.82 on 08/05/21 48.81 on 08/05/21 154.62 on 08/03/21 219.11 on 08/02/21
High 274.79 on 08/05/21 171.51 on 08/03/21 50.52 on 08/02/21 159.48 on 08/05/21 243.20 on 08/04/21
1-Month  
%Chg +5.50% since 07/02/21 +0.94% since 07/02/21 +8.04% since 07/02/21 -0.61% since 07/02/21 +12.74% since 07/02/21
Low 246.68 on 07/19/21 159.12 on 07/20/21 45.87 on 07/21/21 147.24 on 07/22/21 187.02 on 07/19/21
High 274.79 on 08/05/21 172.09 on 07/14/21 51.17 on 07/15/21 159.75 on 07/07/21 243.20 on 08/04/21
3-Month  
%Chg +3.05% since 05/05/21 -3.90% since 05/05/21 +1.13% since 05/05/21 -11.24% since 05/05/21 -0.14% since 05/05/21
Low 245.56 on 06/18/21 155.11 on 06/18/21 44.22 on 06/18/21 147.24 on 07/22/21 187.02 on 07/19/21
High 276.09 on 05/10/21 183.80 on 05/10/21 51.17 on 07/15/21 182.63 on 05/10/21 249.30 on 05/10/21
6-Month  
%Chg +29.95% since 02/05/21 +15.36% since 02/05/21 +19.29% since 02/05/21 +5.91% since 02/05/21 +26.71% since 02/05/21
Low 203.88 on 02/17/21 140.88 on 02/23/21 41.24 on 02/08/21 147.24 on 07/22/21 187.02 on 07/19/21
High 276.09 on 05/10/21 183.80 on 05/10/21 51.17 on 07/15/21 182.63 on 05/10/21 249.30 on 05/10/21
Key Statistics  
Market Capitalization, $K 31,211,976 17,800,278 8,224,241 6,030,213 5,951,482
Shares Outstanding, K 115,965 105,671 165,511 38,409 26,334
Annual Sales 4,015,130,000 9,636,570,000 4,673,860,000 4,136,380,000 1,822,370,000
Annual Net Income 672,680,000 506,040,000 410,000,000 192,110,000 138,340,000
Last Quarter Sales 1,126,520,000 2,908,370,000 1,315,700,000 1,571,470,000 484,070,000
Last Quarter Net Income 199,360,000 172,160,000 152,800,000 92,290,000 37,290,000
60-Month Beta 1.01 1.02 1.31 0.99 1.24
Per-Share Information  
Most Recent Earnings 2.31 on 07/28/21 1.61 on 07/19/21 0.98 on 07/21/21 2.40 on 07/21/21 2.34 on 07/29/21
Latest Earnings Date 07/28/21 07/19/21 07/21/21 07/21/21 07/29/21
Most Recent Dividend 0.200 on 06/01/21 0.300 on 05/06/21 0.100 on 06/03/21 0.210 on 05/05/21 N/A
Next Ex-Dividends Date 08/31/21 05/06/21 09/02/21 05/05/21 N/A
Ratios  
Price/Earnings ttm 36.56 29.89 14.01 19.38 32.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar