Old Dominion Freight Line Inc (ODFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODFL | JBHT | KNX | LSTR | SAIA |
| Company | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 271.90 | 167.65 | 49.77 | 158.19 | 237.80 |
| High | 274.79 | 168.51 | 49.91 | 159.48 | 239.08 |
| Low | 270.89 | 165.82 | 48.81 | 155.61 | 233.63 |
| Last | 272.19 | 166.87 | 49.17 | 157.10 | 237.78 |
| Change | +1.83 | -0.77 | -0.26 | -0.45 | -0.31 |
| % Change | +0.68% | -0.46% | -0.53% | -0.29% | -0.13% |
| Volume | 388,300 | 389,900 | 1,016,500 | 136,900 | 237,800 |
| 20-Day Average Volume | 542,365 | 661,080 | 1,709,790 | 357,655 | 230,480 |
| Previous Close | 270.36 | 167.64 | 49.43 | 157.55 | 238.09 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 260.93 | 166.18 | 49.02 | 155.13 | 211.39 |
| 20-Day Raw Stochastic | 90.75% | 59.75% | 62.26% | 80.56% | 90.35% |
| 20-Day Relative Strength | 61.74% | 51.15% | 54.32% | 49.22% | 66.26% |
| Weighted Alpha | +48.05 | +22.99 | +17.11 | +19.05 | +81.09 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 64% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/29/21 | -0.32% since 07/29/21 | -0.89% since 07/29/21 | +0.96% since 07/29/21 | +7.26% since 07/29/21 |
| Low | 265.31 on 08/03/21 | 165.82 on 08/05/21 | 48.81 on 08/05/21 | 154.62 on 08/03/21 | 219.11 on 08/02/21 |
| High | 274.79 on 08/05/21 | 171.51 on 08/03/21 | 50.52 on 08/02/21 | 159.48 on 08/05/21 | 243.20 on 08/04/21 |
| 1-Month | |||||
| %Chg | +5.50% since 07/02/21 | +0.94% since 07/02/21 | +8.04% since 07/02/21 | -0.61% since 07/02/21 | +12.74% since 07/02/21 |
| Low | 246.68 on 07/19/21 | 159.12 on 07/20/21 | 45.87 on 07/21/21 | 147.24 on 07/22/21 | 187.02 on 07/19/21 |
| High | 274.79 on 08/05/21 | 172.09 on 07/14/21 | 51.17 on 07/15/21 | 159.75 on 07/07/21 | 243.20 on 08/04/21 |
| 3-Month | |||||
| %Chg | +3.05% since 05/05/21 | -3.90% since 05/05/21 | +1.13% since 05/05/21 | -11.24% since 05/05/21 | -0.14% since 05/05/21 |
| Low | 245.56 on 06/18/21 | 155.11 on 06/18/21 | 44.22 on 06/18/21 | 147.24 on 07/22/21 | 187.02 on 07/19/21 |
| High | 276.09 on 05/10/21 | 183.80 on 05/10/21 | 51.17 on 07/15/21 | 182.63 on 05/10/21 | 249.30 on 05/10/21 |
| 6-Month | |||||
| %Chg | +29.95% since 02/05/21 | +15.36% since 02/05/21 | +19.29% since 02/05/21 | +5.91% since 02/05/21 | +26.71% since 02/05/21 |
| Low | 203.88 on 02/17/21 | 140.88 on 02/23/21 | 41.24 on 02/08/21 | 147.24 on 07/22/21 | 187.02 on 07/19/21 |
| High | 276.09 on 05/10/21 | 183.80 on 05/10/21 | 51.17 on 07/15/21 | 182.63 on 05/10/21 | 249.30 on 05/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,211,976 | 17,800,278 | 8,224,241 | 6,030,213 | 5,951,482 |
| Shares Outstanding, K | 115,965 | 105,671 | 165,511 | 38,409 | 26,334 |
| Annual Sales | 4,015,130,000 | 9,636,570,000 | 4,673,860,000 | 4,136,380,000 | 1,822,370,000 |
| Annual Net Income | 672,680,000 | 506,040,000 | 410,000,000 | 192,110,000 | 138,340,000 |
| Last Quarter Sales | 1,126,520,000 | 2,908,370,000 | 1,315,700,000 | 1,571,470,000 | 484,070,000 |
| Last Quarter Net Income | 199,360,000 | 172,160,000 | 152,800,000 | 92,290,000 | 37,290,000 |
| 60-Month Beta | 1.01 | 1.02 | 1.31 | 0.99 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 07/28/21 | 1.61 on 07/19/21 | 0.98 on 07/21/21 | 2.40 on 07/21/21 | 2.34 on 07/29/21 |
| Latest Earnings Date | 07/28/21 | 07/19/21 | 07/21/21 | 07/21/21 | 07/29/21 |
| Most Recent Dividend | 0.200 on 06/01/21 | 0.300 on 05/06/21 | 0.100 on 06/03/21 | 0.210 on 05/05/21 | N/A |
| Next Ex-Dividends Date | 08/31/21 | 05/06/21 | 09/02/21 | 05/05/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.56 | 29.89 | 14.01 | 19.38 | 32.55 |
