Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Old Dominion Freight Line Inc (ODFL)

Old Dominion Freight Line Inc (ODFL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 317.16 193.17 56.00 157.70 256.93
High 319.00 195.20 56.48 158.44 256.98
Low 311.62 192.67 55.90 150.78 245.38
Last 314.31 195.13 56.41 157.53 246.49
Change -1.08 +2.24 +0.29 +0.05 -6.51
% Change -0.34% +1.16% +0.52% +0.03% -2.57%
Volume 723,900 591,600 1,019,900 156,200 377,400
20-Day Average Volume 890,850 675,715 1,601,355 297,045 420,810
Previous Close 315.39 192.89 56.12 157.48 253.00
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 291.93 179.62 52.91 152.69 228.19
20-Day Raw Stochastic 85.91% 97.10% 98.45% 88.72% 75.38%
20-Day Relative Strength 65.65% 68.77% 66.56% 58.01% 62.97%
Weighted Alpha +12.20 +12.40 +14.00 -1.80 -0.10
Today's Opinion 24% Buy 24% Buy 40% Buy 8% Buy 8% Buy
Previous Opinion 24% Buy 24% Buy 40% Buy 8% Buy 8% Buy
Last Month's Opinion 88% Sell 88% Sell 64% Sell 100% Sell 80% Sell
Performance  
5-Days  
%Chg +3.67% since 08/05/22 +6.28% since 08/05/22 +3.73% since 08/05/22 +2.37% since 08/05/22 +2.10% since 08/05/22
Low 299.28 on 08/09/22 183.59 on 08/09/22 53.52 on 08/09/22 150.78 on 08/12/22 233.51 on 08/09/22
High 323.72 on 08/11/22 195.97 on 08/11/22 56.54 on 08/11/22 159.26 on 08/11/22 263.37 on 08/11/22
1-Month  
%Chg +19.60% since 07/12/22 +18.91% since 07/12/22 +16.57% since 07/12/22 +8.14% since 07/12/22 +19.09% since 07/12/22
Low 243.50 on 07/14/22 159.89 on 07/14/22 46.57 on 07/14/22 141.08 on 07/14/22 184.65 on 07/14/22
High 323.72 on 08/11/22 195.97 on 08/11/22 56.54 on 08/11/22 159.26 on 08/11/22 263.37 on 08/11/22
3-Month  
%Chg +16.56% since 05/12/22 +13.03% since 05/12/22 +17.28% since 05/12/22 +0.51% since 05/12/22 +20.12% since 05/12/22
Low 231.31 on 05/19/22 153.92 on 06/17/22 42.50 on 05/18/22 137.15 on 06/21/22 168.03 on 06/22/22
High 323.72 on 08/11/22 195.97 on 08/11/22 56.54 on 08/11/22 160.74 on 05/13/22 263.37 on 08/11/22
6-Month  
%Chg +6.31% since 02/11/22 +2.72% since 02/11/22 +1.95% since 02/11/22 +1.57% since 02/11/22 -6.88% since 02/11/22
Low 231.31 on 05/19/22 153.92 on 06/17/22 42.50 on 05/18/22 137.15 on 06/21/22 168.03 on 06/22/22
High 329.03 on 03/18/22 218.18 on 03/16/22 56.54 on 08/11/22 162.80 on 03/18/22 295.23 on 03/02/22
Key Statistics  
Market Capitalization, $K 35,131,688 20,257,032 9,063,112 5,738,344 6,510,295
Shares Outstanding, K 111,774 103,813 160,665 36,427 26,412
Annual Sales 5,256,330,000 12,168,300,000 5,998,020,000 6,540,430,000 2,288,700,000
Annual Net Income 1,034,380,000 760,810,000 743,390,000 381,520,000 253,240,000
Last Quarter Sales 1,667,450,000 3,837,530,000 1,961,130,000 1,975,650,000 745,550,000
Last Quarter Net Income 376,080,000 255,340,000 219,490,000 112,560,000 109,250,000
60-Month Beta 1.04 1.12 1.24 0.92 1.41
Per-Share Information  
Most Recent Earnings 3.30 on 07/27/22 2.42 on 07/19/22 1.41 on 07/20/22 3.05 on 07/20/22 4.10 on 07/27/22
Latest Earnings Date 07/27/22 07/19/22 07/20/22 07/20/22 07/27/22
Most Recent Dividend 0.300 on 05/31/22 0.400 on 08/04/22 0.120 on 06/09/22 0.300 on 08/05/22 N/A
Next Ex-Dividends Date 09/06/22 08/04/22 09/01/22 08/05/22 N/A
Ratios  
Price/Earnings ttm 29.26 21.75 9.90 13.17 19.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar