Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCX | TDOC | AVTR | ICLR | CRL |
Company | Oncocyte Corp | Teladoc Health Inc | Avantor Inc | Icon Plc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.45 | 13.44 | 25.50 | 312.34 | 237.31 |
High | 2.49 | 13.56 | 25.50 | 318.55 | 237.31 |
Low | 2.35 | 13.21 | 24.98 | 296.63 | 225.97 |
Last | 2.44 | 13.33 | 25.15 | 300.08 | 227.81 |
Change | -0.02 | -0.40 | -0.31 | -9.36 | -11.62 |
% Change | -0.81% | -2.91% | -1.22% | -3.02% | -4.85% |
Volume | 26,258 | 6,506,310 | 6,155,373 | 1,196,401 | 762,848 |
20-Day Average Volume | 157,510 | 4,843,850 | 4,238,880 | 536,979 | 502,758 |
Previous Close | 2.46 | 13.73 | 25.46 | 309.44 | 239.43 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.74 | 14.02 | 25.12 | 309.79 | 245.21 |
20-Day Raw Stochastic | 13.30% | 18.03% | 54.96% | 29.35% | 7.99% |
20-Day Relative Strength | 33.31% | 37.26% | 52.34% | 45.44% | 38.32% |
Weighted Alpha | -65.64 | -42.70 | +31.19 | +48.95 | +16.82 |
Today's Opinion | 100% Sell | 100% Sell | 96% Buy | 40% Buy | 24% Buy |
Previous Opinion | 100% Sell | 100% Sell | 96% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 96% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.47% since 04/18/24 | +1.06% since 04/18/24 | +3.62% since 04/18/24 | +3.58% since 04/18/24 | -0.04% since 04/18/24 |
Low | 2.29 on 04/24/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 225.65 on 04/19/24 |
High | 2.56 on 04/22/24 | 14.05 on 04/23/24 | 25.99 on 04/24/24 | 314.99 on 04/25/24 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | -19.83% since 03/25/24 | -11.67% since 03/25/24 | +0.56% since 03/25/24 | -8.35% since 03/25/24 | -14.36% since 03/25/24 |
Low | 2.29 on 04/24/24 | 12.85 on 04/19/24 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 |
High | 3.30 on 04/12/24 | 15.43 on 03/28/24 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 273.32 on 04/01/24 |
3-Month | |||||
%Chg | -22.19% since 01/25/24 | -34.55% since 01/25/24 | +14.77% since 01/25/24 | +13.85% since 01/25/24 | +6.78% since 01/25/24 |
Low | 2.29 on 04/24/24 | 12.85 on 04/19/24 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 212.52 on 02/01/24 |
High | 3.30 on 04/12/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | -1.83% since 10/25/23 | -23.49% since 10/25/23 | +30.13% since 10/25/23 | +34.18% since 10/25/23 | +31.72% since 10/25/23 |
Low | 2.08 on 11/08/23 | 12.85 on 04/19/24 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 161.65 on 11/01/23 |
High | 4.34 on 11/21/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,352 | 2,324,681 | 17,269,034 | 25,527,256 | 12,333,279 |
Shares Outstanding, K | 8,273 | 169,314 | 678,281 | 82,495 | 51,511 |
Annual Sales | 1,500,000 | 2,602,420,000 | 6,967,200,000 | 8,120,180,000 | 4,129,410,000 |
Annual Net Income | -27,780,000 | -220,370,000 | 321,100,000 | 612,340,000 | 474,620,000 |
Last Quarter Sales | 310,000 | 660,530,000 | 1,722,800,000 | 2,066,250,000 | 1,013,480,000 |
Last Quarter Net Income | -15,990,000 | -28,890,000 | 98,500,000 | 216,420,000 | 187,080,000 |
60-Month Beta | 0.80 | 0.94 | 1.37 | 1.15 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 11/09/23 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 23.97 | 24.93 | 22.55 |