Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCX | ICLR | CRL | PRAH | PINC |
Company | Oncocyte Corp | Icon Plc | Charles River Laboratories Intl | Pra Health | Premier Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.94 | 330.19 | 269.59 | 167.73 | 21.83 |
High | 3.01 | 336.74 | 272.19 | 168.76 | 22.12 |
Low | 2.93 | 327.77 | 267.23 | 164.28 | 21.81 |
Last | 2.93 | 335.95 | 270.95 | 165.21 | 22.10 |
Change | -0.05 | +6.45 | +1.58 | -2.80 | +0.30 |
% Change | -1.68% | +1.96% | +0.59% | -1.67% | +1.38% |
Volume | 20,300 | 520,500 | 497,500 | 13,411,000 | 1,611,600 |
20-Day Average Volume | 11,890 | 490,675 | 478,205 | 1,559,430 | 2,369,760 |
Previous Close | 2.98 | 329.50 | 269.37 | 168.01 | 21.80 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.00 | 333.63 | 265.36 | 168.38 | 21.36 |
20-Day Raw Stochastic | 17.65% | 67.31% | 83.31% | 13.70% | 98.65% |
20-Day Relative Strength | 45.34% | 65.79% | 63.88% | 44.32% | 57.45% |
Weighted Alpha | -64.50 | +64.30 | +44.90 | +71.79 | -25.20 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.93% since 03/21/24 | -0.39% since 03/21/24 | -0.91% since 03/21/24 | -0.81% since 06/23/21 | +1.33% since 03/21/24 |
Low | 2.93 on 03/28/24 | 327.77 on 03/28/24 | 263.35 on 03/26/24 | 164.28 on 06/30/21 | 21.49 on 03/25/24 |
High | 3.06 on 03/22/24 | 336.74 on 03/28/24 | 274.77 on 03/22/24 | 170.82 on 06/28/21 | 22.12 on 03/28/24 |
1-Month | |||||
%Chg | -1.01% since 02/28/24 | +3.87% since 02/28/24 | +5.54% since 02/28/24 | -3.34% since 05/28/21 | +5.39% since 02/28/24 |
Low | 2.90 on 03/06/24 | 317.79 on 03/01/24 | 250.73 on 03/01/24 | 164.28 on 06/30/21 | 20.64 on 03/01/24 |
High | 3.07 on 03/21/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 172.43 on 06/01/21 | 22.12 on 03/28/24 |
3-Month | |||||
%Chg | +17.20% since 12/28/23 | +17.56% since 12/28/23 | +13.47% since 12/28/23 | +7.45% since 03/30/21 | -1.69% since 12/28/23 |
Low | 2.32 on 12/29/23 | 244.59 on 01/17/24 | 201.01 on 01/17/24 | 151.77 on 04/01/21 | 20.64 on 03/01/24 |
High | 3.82 on 01/03/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
6-Month | |||||
%Chg | -8.44% since 09/28/23 | +35.97% since 09/28/23 | +38.73% since 09/28/23 | +33.13% since 12/30/20 | +1.05% since 09/28/23 |
Low | 2.08 on 11/08/23 | 221.20 on 10/20/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 18.89 on 10/30/23 |
High | 4.34 on 11/21/23 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,617 | 27,182,102 | 13,818,679 | 10,704,781 | 2,612,032 |
Shares Outstanding, K | 8,261 | 82,495 | 51,300 | 64,795 | 119,818 |
Annual Sales | 960,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 1,336,100,000 |
Annual Net Income | -72,900,000 | 612,340,000 | 474,620,000 | 197,040,000 | 175,030,000 |
Last Quarter Sales | 430,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 334,750,000 |
Last Quarter Net Income | -6,490,000 | 216,420,000 | 187,080,000 | 56,940,000 | 54,300,000 |
60-Month Beta | 0.80 | 1.15 | 1.39 | 1.33 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 11/09/23 | 3.46 on 02/21/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | 0.60 on 02/05/24 |
Latest Earnings Date | 03/29/24 | 04/24/24 | 05/09/24 | 08/05/21 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.84 | 24.92 | 38.71 | 9.47 |