Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCX | AVTR | ICLR | NVCR | CRL |
Company | Oncocyte Corp | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 2.74 | 24.68 | 296.90 | 12.40 | 234.40 |
High | 2.74 | 24.68 | 296.93 | 12.45 | 234.40 |
Low | 2.60 | 24.05 | 290.63 | 12.07 | 229.91 |
Last | 2.61 | 24.38 | 292.00 | 12.04 | 230.07 |
Change | -0.14 | -0.22 | -2.03 | -0.42 | -2.27 |
% Change | -5.09% | -0.89% | -0.69% | -3.37% | -0.98% |
Volume | 31,075 | 4,493,981 | 259,307 | 870,070 | 258,278 |
20-Day Average Volume | 146,995 | 3,908,327 | 420,529 | 1,748,770 | 417,887 |
Previous Close | 2.75 | 24.60 | 294.03 | 12.46 | 232.34 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.90 | 25.35 | 319.73 | 13.92 | 256.27 |
20-Day Raw Stochastic | 21.59% | 9.72% | 4.36% | 0.50% | 1.74% |
20-Day Relative Strength | 38.17% | 43.91% | 35.96% | 38.33% | 35.97% |
Weighted Alpha | -62.02 | +22.05 | +36.29 | -67.87 | +14.90 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 72% Sell | 40% Buy |
Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.22% since 04/10/24 | -5.11% since 04/10/24 | -6.32% since 04/10/24 | -17.27% since 04/10/24 | -6.79% since 04/10/24 |
Low | 2.42 on 04/12/24 | 24.05 on 04/17/24 | 290.63 on 04/17/24 | 12.07 on 04/17/24 | 229.91 on 04/17/24 |
High | 3.30 on 04/12/24 | 26.03 on 04/11/24 | 314.31 on 04/11/24 | 15.00 on 04/11/24 | 250.72 on 04/11/24 |
1-Month | |||||
%Chg | -12.42% since 03/15/24 | -3.29% since 03/15/24 | -12.55% since 03/15/24 | -13.48% since 03/15/24 | -10.92% since 03/15/24 |
Low | 2.42 on 04/12/24 | 24.05 on 04/17/24 | 290.63 on 04/17/24 | 12.07 on 04/17/24 | 229.91 on 04/17/24 |
High | 3.30 on 04/12/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 |
3-Month | |||||
%Chg | -24.35% since 01/17/24 | +13.50% since 01/17/24 | +18.12% since 01/17/24 | -2.62% since 01/17/24 | +13.35% since 01/17/24 |
Low | 2.42 on 04/12/24 | 21.26 on 01/19/24 | 244.78 on 01/18/24 | 12.07 on 04/17/24 | 201.27 on 01/18/24 |
High | 3.49 on 01/18/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | -14.43% since 10/17/23 | +12.55% since 10/17/23 | +23.28% since 10/17/23 | -22.62% since 10/17/23 | +20.18% since 10/17/23 |
Low | 2.08 on 11/08/23 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
High | 4.34 on 11/21/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,717 | 16,685,712 | 24,256,004 | 1,340,771 | 11,968,066 |
Shares Outstanding, K | 8,261 | 678,281 | 82,495 | 107,606 | 51,511 |
Annual Sales | 1,500,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | -27,780,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 430,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
Last Quarter Net Income | -6,490,000 | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
60-Month Beta | 0.80 | 1.37 | 1.15 | 0.42 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 11/09/23 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.09 | 24.34 | 0.00 | 22.15 |