Olympus Corp ADR (OCPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCPNY | TMO | ISRG | EW | DXCM |
Company | Olympus Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 18.0000 | 579.30 | 401.45 | 95.48 | 139.98 |
High | 18.0000 | 582.30 | 402.50 | 96.12 | 140.80 |
Low | 18.0000 | 576.19 | 397.06 | 94.87 | 138.51 |
Last | 18.0000 | 581.21 | 399.09 | 95.56 | 138.70 |
Change | -0.2500 | +1.84 | -1.01 | +0.41 | -0.78 |
% Change | -1.37% | +0.32% | -0.25% | +0.43% | -0.56% |
Volume | 400 | 1,081,500 | 1,124,700 | 4,007,400 | 2,519,900 |
20-Day Average Volume | 860,265 | 1,437,740 | 1,607,105 | 4,048,920 | 3,398,310 |
Previous Close | 18.2500 | 579.37 | 400.10 | 95.15 | 139.48 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.2108 | 585.07 | 391.92 | 91.95 | 132.72 |
20-Day Raw Stochastic | 36.46% | 44.61% | 82.81% | 95.52% | 88.34% |
20-Day Relative Strength | 43.27% | 56.01% | 59.61% | 66.00% | 63.52% |
Weighted Alpha | -19.16 | +7.40 | +56.90 | +25.40 | +29.10 |
Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 01/24/23 | -0.50% since 03/21/24 | +1.82% since 03/21/24 | +0.93% since 03/21/24 | +3.97% since 03/21/24 |
Low | 17.9100 on 01/30/23 | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 | 131.36 on 03/22/24 |
High | 19.0600 on 01/26/23 | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
1-Month | |||||
%Chg | +0.67% since 12/30/22 | +1.60% since 02/28/24 | +3.23% since 02/28/24 | +11.12% since 02/28/24 | +21.43% since 02/28/24 |
Low | 17.3000 on 01/06/23 | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 | 113.69 on 03/01/24 |
High | 19.2199 on 01/18/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
3-Month | |||||
%Chg | -14.77% since 10/31/22 | +9.06% since 12/28/23 | +17.94% since 12/28/23 | +24.57% since 12/28/23 | +11.71% since 12/28/23 |
Low | 17.2000 on 12/28/22 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 113.05 on 02/28/24 |
High | 23.0000 on 11/15/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -15.69% since 07/29/22 | +15.54% since 09/28/23 | +34.76% since 09/28/23 | +36.59% since 09/28/23 | +45.30% since 09/28/23 |
Low | 17.2000 on 12/28/22 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 74.75 on 10/13/23 |
High | 74.9900 on 09/09/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,146,056 | 221,622,368 | 141,457,056 | 57,520,144 | 53,470,928 |
Shares Outstanding, K | 1,285,892 | 381,312 | 354,449 | 601,927 | 385,515 |
Annual Sales | 7,732,920,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 1,030,100,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | N/A | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | N/A | 1,630,000,000 | 606,200,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 0.70 | 0.80 | 1.36 | 1.05 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/09/22 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
Latest Earnings Date | 02/03/23 | 04/24/24 | 04/16/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 0.078 on 03/29/22 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/29/22 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.26 | 26.90 | 88.52 | 37.91 | 92.37 |