Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Olympus Corp ADR (OCPNY)

Olympus Corp ADR (OCPNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 18.9900 414.00 691.02 77.27 440.88
High 19.0000 416.86 694.10 77.64 456.23
Low 18.9565 411.53 680.02 76.16 435.02
Last 19.0000 414.33 685.85 76.94 440.70
Change +0.5900 -1.40 -5.40 -0.47 +1.70
% Change +3.20% -0.34% -0.78% -0.61% +0.39%
Volume 5,200 1,006,700 370,100 2,221,200 928,800
20-Day Average Volume 7,625 1,219,735 708,260 2,788,890 896,605
Previous Close 18.4100 415.73 691.25 77.41 439.00
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.6027 406.00 663.22 76.03 427.59
20-Day Raw Stochastic 74.05% 80.70% 86.83% 73.73% 79.32%
20-Day Relative Strength 55.62% 65.49% 64.90% 56.52% 58.33%
Weighted Alpha +57.14 +56.40 +34.50 +7.10 +163.80
Today's Opinion 96% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 80% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +5.92% since 07/31/20 +0.09% since 07/31/20 +0.06% since 07/31/20 -1.87% since 07/31/20 +1.18% since 07/31/20
Low 18.1700 on 08/04/20 409.01 on 08/06/20 676.09 on 08/06/20 76.05 on 08/04/20 429.56 on 08/06/20
High 19.0000 on 08/07/20 423.70 on 08/03/20 697.57 on 08/05/20 78.88 on 08/03/20 456.23 on 08/07/20
1-Month  
%Chg +0.53% since 07/07/20 +8.96% since 07/07/20 +19.21% since 07/07/20 +12.21% since 07/07/20 +3.48% since 07/07/20
Low 17.8300 on 07/31/20 375.14 on 07/14/20 566.21 on 07/14/20 66.87 on 07/10/20 381.12 on 07/14/20
High 19.4100 on 07/13/20 423.70 on 08/03/20 704.00 on 07/29/20 80.50 on 07/24/20 456.23 on 08/07/20
3-Month  
%Chg +20.54% since 05/07/20 +22.19% since 05/07/20 +27.97% since 05/07/20 +5.86% since 05/07/20 +8.99% since 05/07/20
Low 14.9000 on 05/14/20 324.35 on 05/27/20 501.13 on 05/14/20 66.23 on 06/15/20 336.02 on 06/05/20
High 20.1600 on 06/25/20 423.70 on 08/03/20 704.00 on 07/29/20 80.50 on 07/24/20 456.23 on 08/07/20
6-Month  
%Chg +1.12% since 02/07/20 +27.01% since 02/07/20 +18.37% since 02/07/20 -0.68% since 02/07/20 +83.46% since 02/07/20
Low 11.0900 on 03/23/20 250.21 on 03/23/20 360.50 on 03/23/20 51.51 on 03/23/20 182.07 on 03/17/20
High 20.1600 on 06/25/20 423.70 on 08/03/20 704.00 on 07/29/20 80.50 on 07/24/20 456.23 on 08/07/20
Key Statistics  
Market Capitalization, $K 26,047,386 163,904,384 80,262,280 47,836,756 42,193,496
Shares Outstanding, K 1,370,915 395,589 117,026 621,741 95,742
Annual Sales 7,336,180,000 25,542,000,000 4,478,500,000 4,348,000,000 1,476,000,000
Annual Net Income 475,360,000 3,696,000,000 1,379,300,000 1,046,900,000 101,100,000
Last Quarter Sales 1,857,890,000 6,917,000,000 852,100,000 925,000,000 451,800,000
Last Quarter Net Income -68,570,000 1,156,000,000 68,000,000 -121,900,000 46,300,000
60-Month Beta 0.69 1.07 0.98 0.88 0.79
Per-Share Information  
Most Recent Earnings N/A 3.89 on 07/22/20 1.11 on 07/21/20 0.34 on 07/23/20 0.79 on 07/28/20
Latest Earnings Date 08/07/20 07/22/20 07/21/20 07/23/20 07/28/20
Most Recent Dividend 0.069 on 05/27/20 0.220 on 06/12/20 N/A N/A N/A
Next Ex-Dividends Date 05/27/20 09/14/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 65.75 31.21 72.69 43.01 144.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar