Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ESNT | NSM | TREE | TSLX |
| Company | Ocwen Financial Corp | Essent Group Ltd | Nationstar Mortgage Holdngs I | Lendingtree Inc | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.74 | 52.42 | 19.48 | 34.66 | 20.80 |
| High | 23.11 | 53.13 | 19.88 | 35.31 | 20.93 |
| Low | 22.55 | 52.42 | 17.34 | 34.01 | 20.70 |
| Last | 23.06 | 52.67 | 18.27 | 34.28 | 20.83 |
| Change | +0.32 | +0.34 | -0.30 | -0.19 | +0.11 |
| % Change | +1.41% | +0.65% | -1.62% | -0.55% | +0.53% |
| Volume | 11,800 | 393,100 | 2,301,400 | 131,600 | 454,000 |
| 20-Day Average Volume | 8,560 | 450,825 | 304,145 | 183,730 | 386,715 |
| Previous Close | 22.74 | 52.33 | 18.57 | 34.47 | 20.72 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 56.24 | 18.09 | 39.29 | 20.94 |
| 20-Day Raw Stochastic | 11.25% | 4.74% | 36.61% | 2.62% | 38.39% |
| 20-Day Relative Strength | 36.40% | 39.54% | 53.80% | 42.35% | 46.19% |
| Weighted Alpha | -25.61 | +20.57 | +3.80 | +20.96 | +11.67 |
| Today's Opinion | 100% Sell | 40% Buy | N/A | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | N/A | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | N/A | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/11/24 | -2.52% since 04/11/24 | +1.44% since 07/23/18 | -12.66% since 04/11/24 | -0.81% since 04/11/24 |
| Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 17.34 on 07/30/18 | 34.01 on 04/18/24 | 20.40 on 04/16/24 |
| High | 24.00 on 04/12/24 | 54.21 on 04/15/24 | 19.88 on 07/30/18 | 39.15 on 04/12/24 | 21.07 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.83% since 03/18/24 | -3.22% since 03/18/24 | +4.22% since 06/29/18 | -5.98% since 03/18/24 | +0.73% since 03/18/24 |
| Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 17.34 on 07/30/18 | 34.01 on 04/18/24 | 20.40 on 04/16/24 |
| High | 27.32 on 04/01/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 44.30 on 03/21/24 | 21.52 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.01% since 01/18/24 | -1.51% since 01/18/24 | +1.39% since 04/30/18 | +31.39% since 01/18/24 | -4.10% since 01/18/24 |
| Low | 22.52 on 04/16/24 | 50.65 on 02/09/24 | 17.34 on 07/30/18 | 25.39 on 01/19/24 | 20.40 on 04/16/24 |
| High | 30.95 on 01/22/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 44.51 on 03/13/24 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | -1.28% since 10/18/23 | +8.75% since 10/18/23 | +1.78% since 01/30/18 | +184.95% since 10/18/23 | +5.10% since 10/18/23 |
| Low | 21.15 on 10/23/23 | 45.63 on 10/27/23 | 16.37 on 02/09/18 | 10.12 on 10/26/23 | 19.02 on 10/27/23 |
| High | 31.96 on 01/03/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 44.51 on 03/13/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,572 | 5,592,665 | 1,794,662 | 449,592 | 1,908,768 |
| Shares Outstanding, K | 7,765 | 106,873 | 98,230 | 13,043 | 92,122 |
| Annual Sales | 1,066,700,000 | 1,109,760,000 | 1,650,000,000 | 672,500,000 | 438,090,000 |
| Annual Net Income | -63,700,000 | 696,390,000 | 30,000,000 | -122,400,000 | 196,400,000 |
| Last Quarter Sales | 277,400,000 | 297,280,000 | 444,000,000 | 134,350,000 | 119,540,000 |
| Last Quarter Net Income | -47,400,000 | 175,370,000 | 58,000,000 | 12,720,000 | 54,680,000 |
| 60-Month Beta | 1.88 | 1.04 | 1.09 | 2.19 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/27/24 | 1.64 on 02/09/24 | 0.53 on 07/17/18 | 0.28 on 02/27/24 | 0.62 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 07/17/18 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | N/A | 1.000 on 12/13/12 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.22 | 8.10 | 10.09 | 0.00 | 8.82 |