Originclear Inc (OCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCLN | DCI | TTEK | CWST | HCCI |
| Company | Originclear Inc | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0099 | 72.15 | 188.14 | 94.72 | 45.50 |
| High | 0.0099 | 72.31 | 188.90 | 94.93 | 45.52 |
| Low | 0.0098 | 71.49 | 187.35 | 93.59 | 45.49 |
| Last | 0.0098 | 71.96 | 189.88 | 93.88 | 45.51 |
| Change | -0.0002 | -0.52 | +0.59 | -1.11 | +0.04 |
| % Change | -2.00% | -0.72% | +0.31% | -1.17% | +0.09% |
| Volume | 3,101 | 24,598 | 13,933 | 12,690 | 2,520,300 |
| 20-Day Average Volume | 405,530 | 443,075 | 276,452 | 244,565 | 522,800 |
| Previous Close | 0.0100 | 72.48 | 189.29 | 94.99 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0108 | 73.29 | 189.65 | 95.09 | 45.36 |
| 20-Day Raw Stochastic | 16.28% | 2.53% | 43.17% | 22.02% | 96.43% |
| 20-Day Relative Strength | 49.03% | 46.86% | 54.14% | 49.35% | 64.62% |
| Weighted Alpha | -52.18 | +16.56 | +34.77 | +10.26 | +63.10 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 04/18/24 | -0.08% since 04/18/24 | +0.57% since 04/18/24 | +1.63% since 04/18/24 | +0.22% since 10/09/23 |
| Low | 0.0098 on 04/25/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 92.11 on 04/19/24 | 45.40 on 10/11/23 |
| High | 0.0124 on 04/23/24 | 73.37 on 04/24/24 | 189.91 on 04/24/24 | 96.30 on 04/24/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | -1.01% since 03/25/24 | -2.90% since 03/25/24 | +3.32% since 03/25/24 | -2.60% since 03/25/24 | +0.57% since 09/15/23 |
| Low | 0.0082 on 03/26/24 | 71.49 on 04/25/24 | 180.59 on 03/26/24 | 92.07 on 04/18/24 | 45.22 on 09/18/23 |
| High | 0.0134 on 04/18/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +18.07% since 01/25/24 | +10.70% since 01/25/24 | +15.89% since 01/25/24 | +10.66% since 01/25/24 | +10.14% since 07/14/23 |
| Low | 0.0060 on 03/01/24 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
| High | 0.0134 on 04/18/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +36.11% since 10/25/23 | +23.43% since 10/25/23 | +26.09% since 10/25/23 | +23.38% since 10/25/23 | +29.55% since 04/14/23 |
| Low | 0.0060 on 03/01/24 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 |
| High | 0.0189 on 11/13/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,839 | 8,724,346 | 10,127,014 | 5,508,945 | 1,109,079 |
| Shares Outstanding, K | 1,483,892 | 120,369 | 53,500 | 57,995 | 24,370 |
| Annual Sales | 30,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | -11,630,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 1,360,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 192,170,000 |
| Last Quarter Net Income | -8,290,000 | 98,700,000 | 74,970,000 | -1,810,000 | 8,640,000 |
| 60-Month Beta | 1.26 | 1.10 | 0.96 | 0.90 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/08/23 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.13 on 02/15/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 05/27/24 | 05/29/24 | 05/01/24 | 04/25/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 33.50 | 101.52 | 15.90 |