Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Originclear Inc (OCLN)

Originclear Inc (OCLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 0.0003 49.29 80.63 45.07 25.64
High 0.0003 49.57 80.90 45.18 25.99
Low 0.0003 48.88 79.96 44.78 25.01
Last 0.0003 49.28 80.75 44.91 25.05
Change unch -0.16 -0.12 -0.59 -0.63
% Change unch -0.32% -0.15% -1.30% -2.45%
Volume 300,010 85,915 40,962 37,931 1,195
20-Day Average Volume 56,948,699 423,271 1,106,178 346,465 43,725
Previous Close 0.0003 49.44 80.87 45.50 25.68
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0003 48.85 79.46 44.54 26.92
20-Day Raw Stochastic 66.67% 65.36% 57.37% 60.91% 6.18%
20-Day Relative Strength 46.44% 51.76% 54.99% 59.37% 40.85%
Weighted Alpha -90.72 -0.90 +27.70 +66.70 +3.60
Today's Opinion 80% Sell 56% Sell 88% Buy 100% Buy 8% Sell
Previous Opinion 80% Sell 56% Sell 88% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Sell 56% Sell 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 08/13/19 +0.78% since 08/13/19 +1.58% since 08/13/19 -1.66% since 08/13/19 -3.39% since 08/13/19
Low 0.0002 on 08/19/19 47.24 on 08/14/19 76.65 on 08/15/19 44.49 on 08/14/19 24.79 on 08/14/19
High 0.0003 on 08/20/19 49.97 on 08/19/19 81.56 on 08/19/19 46.15 on 08/19/19 26.48 on 08/19/19
1-Month  
%Chg -25.00% since 07/19/19 +2.15% since 07/19/19 -4.95% since 07/19/19 +6.74% since 07/19/19 -8.48% since 07/19/19
Low 0.0001 on 08/01/19 46.38 on 08/05/19 73.00 on 08/05/19 40.74 on 08/02/19 24.79 on 08/14/19
High 0.0004 on 08/02/19 50.97 on 07/31/19 86.56 on 07/25/19 47.72 on 08/08/19 29.00 on 07/26/19
3-Month  
%Chg -50.00% since 05/20/19 +0.28% since 05/20/19 +19.71% since 05/20/19 +14.62% since 05/20/19 -10.15% since 05/20/19
Low 0.0001 on 08/01/19 46.00 on 06/04/19 65.34 on 05/23/19 37.63 on 05/29/19 24.49 on 05/31/19
High 0.0007 on 05/23/19 51.52 on 07/01/19 86.56 on 07/25/19 47.72 on 08/08/19 29.00 on 07/26/19
6-Month  
%Chg -83.33% since 02/20/19 -4.21% since 02/20/19 +35.11% since 02/20/19 +28.40% since 02/20/19 -3.47% since 02/20/19
Low 0.0001 on 08/01/19 46.00 on 06/04/19 57.25 on 03/08/19 32.07 on 04/11/19 21.90 on 03/06/19
High 0.0019 on 02/26/19 53.95 on 04/30/19 86.56 on 07/25/19 47.72 on 08/08/19 29.01 on 05/01/19
Key Statistics  
Market Capitalization, $K 1,312 6,304,935 4,419,464 2,165,209 593,850
Shares Outstanding, K 4,374,194 127,527 54,649 47,587 23,125
Annual Sales 4,640,000 2,734,200,000 2,964,150,000 660,660,000 410,180,000
Annual Net Income -11,350,000 180,300,000 136,880,000 6,420,000 14,730,000
Last Quarter Sales 740,000 712,800,000 825,790,000 187,460,000 105,000,000
Last Quarter Net Income -330,000 75,200,000 49,230,000 11,920,000 7,060,000
60-Month Beta -0.93 1.43 1.11 0.80 1.39
Per-Share Information  
Most Recent Earnings N/A 0.58 on 06/04/19 0.89 on 07/31/19 0.27 on 08/01/19 N/A
Latest Earnings Date 08/29/19 09/05/19 07/31/19 08/01/19 07/24/19
Most Recent Dividend N/A 0.210 on 08/12/19 0.150 on 08/13/19 N/A N/A
Next Ex-Dividends Date N/A 08/12/19 08/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.44 26.39 70.08 35.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar