Oneconnect Financial Technology Ltd America (OCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCFT | TRI | MRVL | SQ | IQV |
Company | Oneconnect Financial Technology Ltd America | Thomson Reuters Corp | Marvell Technology Inc | Block Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.20 | 156.17 | 72.00 | 83.79 | 252.71 |
High | 2.29 | 157.68 | 72.58 | 84.92 | 253.77 |
Low | 2.20 | 154.97 | 70.53 | 83.20 | 247.96 |
Last | 2.22 | 155.83 | 70.88 | 84.58 | 252.89 |
Change | +0.01 | -0.12 | -1.43 | +1.40 | +0.32 |
% Change | +0.45% | -0.08% | -1.98% | +1.68% | +0.13% |
Volume | 11,300 | 458,200 | 12,473,899 | 5,816,800 | 771,400 |
20-Day Average Volume | 21,140 | 313,250 | 18,745,320 | 8,417,125 | 870,260 |
Previous Close | 2.21 | 155.95 | 72.31 | 83.18 | 252.57 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.29 | 157.01 | 71.54 | 80.76 | 253.65 |
20-Day Raw Stochastic | 17.46% | 22.05% | 33.28% | 78.62% | 50.14% |
20-Day Relative Strength | 45.79% | 51.86% | 52.55% | 60.04% | 59.15% |
Weighted Alpha | -60.55 | +23.80 | +40.00 | +39.09 | +31.77 |
Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.31% since 03/21/24 | -0.31% since 03/21/24 | +6.44% since 03/21/24 | +0.63% since 03/21/24 | -0.66% since 03/21/24 |
Low | 2.17 on 03/27/24 | 154.69 on 03/25/24 | 64.44 on 03/25/24 | 80.58 on 03/25/24 | 247.48 on 03/26/24 |
High | 2.34 on 03/22/24 | 157.68 on 03/28/24 | 72.77 on 03/27/24 | 85.80 on 03/26/24 | 254.80 on 03/22/24 |
1-Month | |||||
%Chg | -4.72% since 02/28/24 | -0.62% since 02/28/24 | +4.95% since 02/28/24 | +7.86% since 02/28/24 | +1.03% since 02/28/24 |
Low | 2.11 on 03/19/24 | 154.69 on 03/25/24 | 63.46 on 03/19/24 | 73.77 on 03/05/24 | 244.00 on 03/01/24 |
High | 2.74 on 03/18/24 | 159.86 on 03/01/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
3-Month | |||||
%Chg | -29.52% since 12/28/23 | +7.10% since 12/28/23 | +15.63% since 12/28/23 | +6.38% since 12/28/23 | +8.66% since 12/28/23 |
Low | 2.08 on 02/14/24 | 142.80 on 01/11/24 | 55.63 on 01/04/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
High | 3.27 on 01/02/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | -27.21% since 09/28/23 | +26.05% since 09/28/23 | +31.26% since 09/28/23 | +90.71% since 09/28/23 | +27.92% since 09/28/23 |
Low | 2.08 on 02/14/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
High | 3.40 on 10/11/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 86,188 | 70,398,320 | 62,620,460 | 51,213,344 | 45,841,456 |
Shares Outstanding, K | 38,999 | 451,416 | 866,000 | 615,693 | 181,500 |
Annual Sales | 518,220,000 | 6,794,000,000 | 5,507,700,000 | 21,915,620,000 | 14,984,000,000 |
Annual Net Income | -51,250,000 | 2,695,000,000 | -933,400,000 | 9,770,000 | 1,358,000,000 |
Last Quarter Sales | 128,310,000 | 1,815,000,000 | 1,426,500,000 | 5,773,040,000 | 3,868,000,000 |
Last Quarter Net Income | -11,290,000 | 678,000,000 | -392,700,000 | 178,070,000 | 469,000,000 |
60-Month Beta | 0.64 | 0.66 | 1.51 | 2.55 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 03/18/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 03/18/24 | 05/07/24 | 03/07/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 01/04/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 78.46 | 492.94 | 26.67 |