Ortho Clinical Diagnostics Plc (OCDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCDX | AVTR | ICLR | VTRS | CRL |
Company | Ortho Clinical Diagnostics Plc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 17.58 | 24.24 | 291.85 | 11.15 | 227.14 |
High | 17.79 | 24.35 | 295.06 | 11.31 | 230.34 |
Low | 17.47 | 24.08 | 287.02 | 11.10 | 225.65 |
Last | 17.63 | 24.10 | 288.23 | 11.25 | 226.78 |
Change | +0.08 | -0.20 | -3.59 | +0.13 | -0.77 |
% Change | +0.46% | -0.82% | -1.23% | +1.17% | -0.34% |
Volume | 5,847,500 | 4,712,500 | 647,900 | 4,679,800 | 409,000 |
20-Day Average Volume | 1,262,405 | 4,083,395 | 447,695 | 6,554,805 | 447,985 |
Previous Close | 17.55 | 24.30 | 291.82 | 11.12 | 227.55 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.45 | 25.19 | 315.04 | 11.63 | 251.88 |
20-Day Raw Stochastic | 70.92% | 2.37% | 2.33% | 17.09% | 6.42% |
20-Day Relative Strength | 48.63% | 42.54% | 33.80% | 39.74% | 34.06% |
Weighted Alpha | -14.90 | +20.96 | +33.32 | +15.45 | +12.15 |
Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 05/19/22 | -3.45% since 04/12/24 | -5.81% since 04/12/24 | -0.71% since 04/12/24 | -6.03% since 04/12/24 |
Low | 17.36 on 05/20/22 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
High | 17.86 on 05/23/22 | 25.32 on 04/15/24 | 310.29 on 04/15/24 | 11.64 on 04/15/24 | 244.41 on 04/15/24 |
1-Month | |||||
%Chg | +0.69% since 04/26/22 | -5.34% since 03/19/24 | -13.91% since 03/19/24 | -5.22% since 03/19/24 | -14.91% since 03/19/24 |
Low | 16.24 on 05/12/22 | 24.05 on 04/17/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
High | 18.20 on 05/18/22 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 12.22 on 04/03/24 | 274.77 on 03/22/24 |
3-Month | |||||
%Chg | -2.49% since 02/25/22 | +11.68% since 01/19/24 | +11.04% since 01/19/24 | -1.32% since 01/19/24 | +6.96% since 01/19/24 |
Low | 16.24 on 05/12/22 | 21.54 on 01/22/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 | 211.23 on 01/25/24 |
High | 19.54 on 04/08/22 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | -11.67% since 11/26/21 | +15.70% since 10/19/23 | +27.79% since 10/19/23 | +20.84% since 10/19/23 | +21.01% since 10/19/23 |
Low | 16.04 on 02/17/22 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
High | 21.52 on 12/31/21 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,924,174 | 16,482,228 | 24,073,692 | 13,340,341 | 11,721,329 |
Shares Outstanding, K | 222,585 | 678,281 | 82,495 | 1,199,671 | 51,511 |
Annual Sales | 2,042,800,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
Annual Net Income | -54,300,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
Last Quarter Sales | 500,100,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
Last Quarter Net Income | 14,800,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
60-Month Beta | 1.32 | 1.37 | 1.15 | 1.13 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/04/22 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 05/04/22 | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.07 | 22.78 | 23.76 | 3.80 | 21.60 |