Owens Corning Inc (OC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OC | CRH | OTIS | URI | JHX |
| Company | Owens Corning Inc | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.13 | 80.40 | 96.62 | 655.18 | 35.16 |
| High | 165.77 | 80.40 | 96.62 | 658.34 | 35.20 |
| Low | 162.65 | 78.28 | 94.46 | 632.21 | 34.58 |
| Last | 162.90 | 78.52 | 94.96 | 636.22 | 34.73 |
| Change | -0.64 | -0.65 | -1.02 | -19.75 | -0.63 |
| % Change | -0.39% | -0.82% | -1.06% | -3.01% | -1.78% |
| Volume | 614,800 | 2,361,500 | 2,506,000 | 896,000 | 34,400 |
| 20-Day Average Volume | 540,505 | 2,953,800 | 1,569,645 | 516,635 | 34,765 |
| Previous Close | 163.54 | 79.17 | 95.98 | 655.97 | 35.36 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.69 | 84.36 | 98.04 | 695.16 | 38.66 |
| 20-Day Raw Stochastic | 29.28% | 2.47% | 8.49% | 4.10% | 2.27% |
| 20-Day Relative Strength | 52.07% | 40.84% | 45.28% | 39.50% | 33.42% |
| Weighted Alpha | +55.08 | +58.61 | +16.19 | +68.02 | +43.15 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/10/24 | -5.91% since 04/10/24 | -2.40% since 04/10/24 | -6.73% since 04/10/24 | -9.25% since 04/10/24 |
| Low | 159.78 on 04/16/24 | 78.28 on 04/17/24 | 94.46 on 04/17/24 | 632.21 on 04/17/24 | 34.58 on 04/17/24 |
| High | 168.23 on 04/11/24 | 83.83 on 04/15/24 | 98.05 on 04/11/24 | 690.99 on 04/15/24 | 38.00 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.95% since 03/15/24 | -5.85% since 03/15/24 | -3.59% since 03/15/24 | -5.83% since 03/15/24 | -10.70% since 03/15/24 |
| Low | 157.49 on 03/19/24 | 78.28 on 04/17/24 | 94.46 on 04/17/24 | 632.21 on 04/17/24 | 34.58 on 04/17/24 |
| High | 173.65 on 04/05/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 729.91 on 03/21/24 | 41.20 on 03/21/24 |
| 3-Month | |||||
| %Chg | +10.25% since 01/17/24 | +15.40% since 01/17/24 | +11.13% since 01/17/24 | +15.61% since 01/17/24 | -5.32% since 01/17/24 |
| Low | 138.70 on 02/20/24 | 68.15 on 01/23/24 | 85.61 on 01/18/24 | 553.22 on 01/18/24 | 33.85 on 02/13/24 |
| High | 173.65 on 04/05/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +26.79% since 10/17/23 | +35.40% since 10/17/23 | +17.13% since 10/17/23 | +40.43% since 10/17/23 | +29.93% since 10/17/23 |
| Low | 109.95 on 10/25/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 |
| High | 173.65 on 04/05/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,228,959 | 54,602,756 | 38,793,292 | 44,061,496 | 15,406,034 |
| Shares Outstanding, K | 87,006 | 689,690 | 404,181 | 67,170 | 435,691 |
| Annual Sales | 9,677,000,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 1,196,000,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 2,304,000,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | 131,000,000 | 701,000,000 | 323,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 1.47 | 1.28 | 1.01 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 02/14/24 | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 04/24/24 | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.600 on 03/01/24 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 02/15/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 0.00 | 27.13 | 16.33 | 23.46 |