Obseva Sa (OBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBSV | HEPA | BFRI | ||
| Company | Obseva Sa | Hepion Pharmaceuticals Inc | Biofrontera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1235 | 1.5200 | 1.5500 | ||
| High | 0.1235 | 1.5400 | 1.7100 | ||
| Low | 0.1000 | 1.3000 | 1.5100 | ||
| Last | 0.1018 | 1.3200 | 1.6600 | ||
| Change | -0.0187 | -0.1700 | +0.1650 | ||
| % Change | -15.52% | -11.41% | +11.04% | ||
| Volume | 8,230,800 | 37,600 | 62,900 | ||
| 20-Day Average Volume | 23,680,555 | 56,585 | 138,715 | ||
| Previous Close | 0.1205 | 1.4900 | 1.4950 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1357 | 2.1876 | 1.7774 | ||
| 20-Day Raw Stochastic | 10.56% | 5.95% | 43.79% | ||
| 20-Day Relative Strength | 41.52% | 32.58% | 50.97% | ||
| Weighted Alpha | -68.10 | -89.00 | -78.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.63% since 03/15/23 | -38.03% since 04/17/24 | -2.92% since 04/17/24 | ||
| Low | 0.1000 on 03/22/23 | 1.2200 on 04/22/24 | 1.3760 on 04/22/24 | ||
| High | 0.1347 on 03/17/23 | 2.2100 on 04/18/24 | 1.8150 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -41.80% since 02/22/23 | -43.83% since 03/22/24 | +38.33% since 03/22/24 | ||
| Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 1.0600 on 03/27/24 | ||
| High | 0.2865 on 03/03/23 | 2.8999 on 04/04/24 | 2.4302 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -30.80% since 12/22/22 | -33.67% since 01/24/24 | +6.41% since 01/24/24 | ||
| Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 0.6100 on 02/08/24 | ||
| High | 0.2865 on 03/03/23 | 3.4899 on 02/16/24 | 2.4302 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -30.75% since 09/22/22 | -71.12% since 10/24/23 | -50.45% since 10/24/23 | ||
| Low | 0.0800 on 02/24/23 | 1.2200 on 04/22/24 | 0.6100 on 02/08/24 | ||
| High | 0.2865 on 03/03/23 | 5.2999 on 10/25/23 | 5.2800 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937 | 8,154 | 7,609 | ||
| Shares Outstanding, K | 77,971 | 5,472 | 5,089 | ||
| Annual Sales | 20,110,000 | 0 | 34,070,000 | ||
| Annual Net Income | -58,380,000 | -48,930,000 | -20,130,000 | ||
| Last Quarter Sales | 3,710,000 | 0 | 10,590,000 | ||
| Last Quarter Net Income | -12,060,000 | -11,060,000 | 3,530,000 | ||
| 60-Month Beta | 0.68 | 1.54 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 12/01/22 | -2.42 on 04/16/24 | -2.33 on 03/15/24 | ||
| Latest Earnings Date | 03/23/23 | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||