Origin Bancorp Inc (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | RF | FCNCA | PNFP | SNV |
| Company | Origin Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.56 | 18.89 | 1,556.40 | 78.52 | 33.85 |
| High | 30.29 | 19.19 | 1,567.74 | 79.41 | 34.90 |
| Low | 28.46 | 18.83 | 1,535.73 | 77.82 | 33.50 |
| Last | 28.61 | 19.00 | 1,551.91 | 78.46 | 33.90 |
| Change | -0.54 | +0.14 | +1.91 | +0.13 | -2.72 |
| % Change | -1.85% | +0.74% | +0.12% | +0.17% | -7.43% |
| Volume | 136,600 | 9,397,000 | 65,700 | 599,000 | 5,773,100 |
| 20-Day Average Volume | 105,305 | 6,425,745 | 69,835 | 345,730 | 1,400,680 |
| Previous Close | 29.15 | 18.86 | 1,550.00 | 78.33 | 36.62 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 19.91 | 1,590.97 | 81.94 | 37.99 |
| 20-Day Raw Stochastic | 45.21% | 14.05% | 25.36% | 7.25% | 5.87% |
| 20-Day Relative Strength | 44.38% | 45.42% | 48.25% | 41.92% | 32.53% |
| Weighted Alpha | -31.20 | +5.71 | +39.29 | +36.45 | +8.17 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 8% Sell | 32% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 05/12/23 | -2.11% since 04/11/24 | -3.07% since 04/11/24 | -2.49% since 04/11/24 | -8.82% since 04/11/24 |
| Low | 26.33 on 05/15/23 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.50 on 04/18/24 |
| High | 30.29 on 05/19/23 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 81.57 on 04/15/24 | 37.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.87% since 04/19/23 | -0.94% since 03/18/24 | +0.16% since 03/18/24 | -1.01% since 03/18/24 | -10.55% since 03/18/24 |
| Low | 25.59 on 05/12/23 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.50 on 04/18/24 |
| High | 32.30 on 04/20/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -27.83% since 02/17/23 | +5.85% since 01/18/24 | +12.02% since 01/18/24 | -6.45% since 01/18/24 | -7.65% since 01/18/24 |
| Low | 25.59 on 05/12/23 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 77.75 on 02/07/24 | 33.50 on 04/18/24 |
| High | 39.76 on 02/23/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -31.21% since 11/18/22 | +14.87% since 10/18/23 | +14.41% since 10/18/23 | +20.63% since 10/18/23 | +25.46% since 10/18/23 |
| Low | 25.59 on 05/12/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 |
| High | 42.26 on 11/25/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 17,329,776 | 22,513,736 | 6,037,520 | 5,361,791 |
| Shares Outstanding, K | 30,781 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 383,880,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 87,720,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 136,530,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 839,770,000 |
| Last Quarter Net Income | 24,300,000 | 391,000,000 | 514,000,000 | 94,980,000 | 70,340,000 |
| 60-Month Beta | 0.89 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/26/23 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 05/12/23 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/12/23 | 02/29/24 | 02/28/24 | 02/01/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 8.47 | 8.75 | 11.25 | 8.87 |