Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Obalon Therapeutics Inc (OBLN)

Obalon Therapeutics Inc (OBLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.67 292.64 545.10 233.46 253.58
High 1.70 296.31 547.84 236.21 256.24
Low 1.52 292.24 540.17 233.23 251.60
Last 1.65 293.53 544.80 234.70 252.68
Change -0.03 -1.12 -4.15 +0.54 -2.06
% Change -1.79% -0.38% -0.76% +0.23% -0.81%
Volume 768,700 773,058 503,200 724,554 428,400
20-Day Average Volume 695,050 1,265,948 634,265 1,176,100 465,975
Previous Close 1.68 294.65 548.95 234.16 254.74
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.77 292.81 549.86 231.94 271.45
20-Day Raw Stochastic 18.57% 53.26% 48.07% 64.79% 2.51%
20-Day Relative Strength 40.64% 52.04% 52.10% 57.64% 37.98%
Weighted Alpha -88.09 +20.94 +6.87 +52.90 +19.01
Today's Opinion 100% Sell 100% Buy 72% Buy 100% Buy 40% Sell
Previous Opinion 100% Sell 100% Buy 88% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Sell 40% Buy 8% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg -8.84% since 11/04/19 -2.41% since 11/04/19 -2.86% since 11/04/19 -0.25% since 11/04/19 -9.32% since 11/04/19
Low 1.52 on 11/11/19 290.64 on 11/06/19 540.17 on 11/11/19 230.56 on 11/05/19 251.60 on 11/11/19
High 2.03 on 11/05/19 299.90 on 11/05/19 568.79 on 11/05/19 236.27 on 11/08/19 278.39 on 11/05/19
1-Month  
%Chg -1.79% since 10/11/19 +3.49% since 10/11/19 +5.17% since 10/11/19 +3.34% since 10/11/19 -8.71% since 10/11/19
Low 1.52 on 11/11/19 279.32 on 10/16/19 518.06 on 10/14/19 221.60 on 10/23/19 251.60 on 11/11/19
High 2.22 on 10/22/19 306.00 on 11/04/19 569.98 on 10/18/19 241.82 on 11/01/19 294.57 on 10/31/19
3-Month  
%Chg -45.00% since 08/09/19 +6.21% since 08/09/19 +5.68% since 08/09/19 +7.84% since 08/09/19 -9.39% since 08/09/19
Low 1.52 on 11/11/19 267.46 on 08/23/19 482.00 on 08/23/19 208.15 on 09/10/19 251.60 on 11/11/19
High 3.02 on 08/12/19 306.00 on 11/04/19 569.98 on 10/18/19 241.82 on 11/01/19 294.57 on 10/31/19
6-Month  
%Chg -66.33% since 05/10/19 +9.05% since 05/10/19 +9.99% since 05/10/19 +29.60% since 05/10/19 +1.96% since 05/10/19
Low 1.52 on 11/11/19 258.03 on 05/13/19 455.15 on 06/03/19 165.69 on 05/29/19 240.56 on 05/13/19
High 19.20 on 05/30/19 306.00 on 11/04/19 569.98 on 10/18/19 241.82 on 11/01/19 294.57 on 10/31/19
Key Statistics  
Market Capitalization, $K 9,363 118,151,992 63,444,344 48,838,752 21,852,360
Shares Outstanding, K 5,573 400,991 115,574 208,570 85,783
Annual Sales 9,100,000 24,358,000,000 3,724,200,000 3,722,800,000 2,213,240,000
Annual Net Income -37,380,000 2,938,000,000 1,127,900,000 722,200,000 377,030,000
Last Quarter Sales 390,000 6,272,000,000 1,128,200,000 1,094,000,000 605,300,000
Last Quarter Net Income -6,770,000 760,000,000 396,800,000 274,700,000 108,840,000
60-Month Beta -4.87 1.14 1.12 0.82 0.79
Per-Share Information  
Most Recent Earnings N/A 2.94 on 10/23/19 3.43 on 10/17/19 1.41 on 10/23/19 1.24 on 10/31/19
Latest Earnings Date 11/08/19 10/23/19 10/17/19 10/23/19 10/31/19
Most Recent Dividend N/A 0.190 on 09/16/19 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 24.38 50.13 44.54 54.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar