Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBLN | TMO | ISRG | EW | IDXX |
Company | Obalon Therapeutics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 9.75 | 577.40 | 374.12 | 88.00 | 494.82 |
High | 14.40 | 577.99 | 375.46 | 88.73 | 494.82 |
Low | 8.84 | 569.98 | 367.66 | 86.66 | 479.88 |
Last | 9.15 | 573.01 | 373.86 | 88.20 | 489.16 |
Change | -0.57 | -4.38 | -1.15 | -0.41 | -5.10 |
% Change | -5.86% | -0.76% | -0.31% | -0.46% | -1.03% |
Volume | 8,927,233 | 783,611 | 760,178 | 2,708,231 | 239,831 |
20-Day Average Volume | 7,631,245 | 1,349,553 | 1,594,161 | 2,997,925 | 424,150 |
Previous Close | 9.72 | 577.39 | 375.01 | 88.61 | 494.26 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.23 | 567.83 | 381.77 | 90.50 | 503.33 |
20-Day Raw Stochastic | 27.38% | 71.05% | 27.75% | 26.72% | 26.43% |
20-Day Relative Strength | 49.61% | 52.13% | 45.77% | 47.41% | 37.48% |
Weighted Alpha | -38.05 | +7.69 | +26.00 | +7.03 | -1.86 |
Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 16% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.68% since 06/08/21 | +5.72% since 04/18/24 | +0.58% since 04/18/24 | +2.08% since 04/18/24 | +2.64% since 04/18/24 |
Low | 2.95 on 06/15/21 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 4.80 on 06/15/21 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
1-Month | |||||
%Chg | +27.62% since 05/14/21 | -0.19% since 03/25/24 | -4.32% since 03/25/24 | -5.27% since 03/25/24 | -7.42% since 03/25/24 |
Low | 2.26 on 05/17/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
High | 4.88 on 05/24/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | -16.67% since 03/15/21 | +6.37% since 01/25/24 | -0.04% since 01/25/24 | +19.99% since 01/25/24 | -6.13% since 01/25/24 |
Low | 1.95 on 05/06/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
High | 4.88 on 05/24/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +98.03% since 12/15/20 | +32.16% since 10/25/23 | +40.58% since 10/25/23 | +29.13% since 10/25/23 | +18.84% since 10/25/23 |
Low | 1.38 on 01/06/21 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 10.77 on 01/20/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,567 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
Shares Outstanding, K | 10,022 | 381,714 | 354,706 | 601,927 | 83,054 |
Annual Sales | 1,590,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -12,330,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 60,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | -1,320,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
60-Month Beta | -1.23 | 0.80 | 1.36 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 07/29/21 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 49.04 |