Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Obalon Therapeutics Inc (OBLN)

Obalon Therapeutics Inc (OBLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.0000 345.09 574.00 223.17 307.76
High 1.0200 349.75 581.59 225.10 310.55
Low 0.9300 340.56 567.00 217.89 303.05
Last 0.9699 349.19 580.03 224.72 308.88
Change -0.0301 +6.45 +7.64 +2.57 +2.75
% Change -3.01% +1.88% +1.33% +1.16% +0.90%
Volume 133,700 1,548,800 895,300 1,622,300 1,514,700
20-Day Average Volume 950,440 1,419,540 644,855 1,018,640 583,640
Previous Close 1.0000 342.74 572.39 222.15 306.13
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8643 337.76 535.83 216.88 291.84
20-Day Raw Stochastic 31.99% 90.29% 94.04% 93.26% 93.28%
20-Day Relative Strength 52.52% 57.90% 62.16% 56.04% 63.70%
Weighted Alpha -78.36 +25.85 +10.05 +16.26 +28.68
Today's Opinion 40% Sell 88% Buy 24% Buy 24% Buy 40% Buy
Previous Opinion 40% Sell 88% Buy 8% Buy 8% Buy 40% Buy
Last Month's Opinion 72% Sell 72% Buy 56% Sell 24% Sell 8% Buy
Performance  
5-Days  
%Chg +17.96% since 05/21/20 +4.00% since 05/21/20 +6.24% since 05/21/20 +2.85% since 05/21/20 +5.54% since 05/21/20
Low 0.7900 on 05/22/20 324.35 on 05/27/20 543.90 on 05/22/20 210.92 on 05/27/20 289.10 on 05/22/20
High 1.4800 on 05/26/20 349.75 on 05/29/20 585.61 on 05/28/20 226.18 on 05/28/20 311.97 on 05/28/20
1-Month  
%Chg +3.60% since 04/29/20 +4.04% since 04/29/20 +11.60% since 04/29/20 +2.63% since 04/29/20 +13.25% since 04/29/20
Low 0.7300 on 05/14/20 324.35 on 05/27/20 492.00 on 05/01/20 204.51 on 05/04/20 266.00 on 05/04/20
High 1.4800 on 05/26/20 351.86 on 05/18/20 585.61 on 05/28/20 226.18 on 05/28/20 311.97 on 05/28/20
3-Month  
%Chg -30.72% since 02/28/20 +20.08% since 02/28/20 +8.63% since 02/28/20 +9.71% since 02/28/20 +21.36% since 02/28/20
Low 0.6200 on 04/06/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 168.65 on 03/23/20
High 1.7500 on 04/14/20 351.86 on 05/18/20 585.61 on 05/28/20 235.28 on 04/24/20 311.97 on 05/28/20
6-Month  
%Chg -46.71% since 11/29/19 +11.22% since 11/29/19 -2.17% since 11/29/19 -8.26% since 11/29/19 +22.78% since 11/29/19
Low 0.6200 on 04/06/20 250.21 on 03/23/20 360.50 on 03/23/20 154.52 on 03/23/20 168.65 on 03/23/20
High 2.1400 on 01/21/20 351.86 on 05/18/20 619.00 on 02/20/20 247.50 on 12/05/19 311.97 on 05/28/20
Key Statistics  
Market Capitalization, $K 7,732 135,365,504 66,750,972 45,886,192 26,000,536
Shares Outstanding, K 7,732 394,951 116,618 206,555 84,933
Annual Sales 3,280,000 25,542,000,000 4,478,500,000 4,348,000,000 2,406,910,000
Annual Net Income -23,680,000 3,696,000,000 1,379,300,000 1,046,900,000 427,720,000
Last Quarter Sales 790,000 6,230,000,000 1,099,500,000 1,128,700,000 626,340,000
Last Quarter Net Income -4,910,000 788,000,000 313,500,000 310,600,000 111,830,000
60-Month Beta -1.19 1.04 0.91 0.85 0.80
Per-Share Information  
Most Recent Earnings N/A 2.94 on 04/22/20 2.69 on 04/16/20 1.51 on 04/23/20 1.29 on 04/30/20
Latest Earnings Date 05/29/20 07/22/20 07/16/20 04/23/20 04/30/20
Most Recent Dividend N/A 0.220 on 03/13/20 N/A N/A N/A
Next Ex-Dividends Date N/A 06/12/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.05 48.64 37.56 60.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar