Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | MDAI | IINN | ||
| Company | Obalon Therapeutics Inc | Spectral Ai Inc | Inspira Technologies Oxy B.H.N. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.75 | 1.8300 | 1.8950 | ||
| High | 14.40 | 1.8697 | 1.9300 | ||
| Low | 8.84 | 1.8100 | 1.8401 | ||
| Last | 9.15 | 1.8400 | 1.8600 | ||
| Change | -0.57 | +0.0300 | -0.0400 | ||
| % Change | -5.86% | +1.66% | -2.11% | ||
| Volume | 8,927,233 | 46,273 | 33,218 | ||
| 20-Day Average Volume | 7,631,245 | 426,401 | 281,531 | ||
| Previous Close | 9.72 | 1.8100 | 1.9000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 2.1125 | 1.8995 | ||
| 20-Day Raw Stochastic | 27.38% | 8.24% | 30.56% | ||
| 20-Day Relative Strength | 49.61% | 41.83% | 53.58% | ||
| Weighted Alpha | -38.05 | -64.98 | +9.34 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -7.07% since 04/16/24 | -3.63% since 04/16/24 | ||
| Low | 2.95 on 06/15/21 | 1.7700 on 04/22/24 | 1.8000 on 04/19/24 | ||
| High | 4.80 on 06/15/21 | 1.9800 on 04/17/24 | 1.9600 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -21.37% since 03/22/24 | +6.90% since 03/22/24 | ||
| Low | 2.26 on 05/17/21 | 1.7700 on 04/22/24 | 1.6400 on 04/01/24 | ||
| High | 4.88 on 05/24/21 | 2.6200 on 04/04/24 | 2.3600 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -23.65% since 01/23/24 | +105.21% since 01/23/24 | ||
| Low | 1.95 on 05/06/21 | 1.7000 on 03/11/24 | 0.8000 on 02/06/24 | ||
| High | 4.88 on 05/24/21 | 3.7205 on 01/29/24 | 2.3600 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -34.29% since 10/23/23 | +46.46% since 10/23/23 | ||
| Low | 1.38 on 01/06/21 | 1.7000 on 03/11/24 | 0.7613 on 01/08/24 | ||
| High | 10.77 on 01/20/21 | 3.7205 on 01/29/24 | 2.4900 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 31,615 | 23,980 | ||
| Shares Outstanding, K | 10,022 | 17,467 | 12,621 | ||
| Annual Sales | 1,590,000 | 18,060,000 | 0 | ||
| Annual Net Income | -12,330,000 | -20,850,000 | -11,290,000 | ||
| Last Quarter Sales | 60,000 | 14,620,000 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -7,910,000 | -3,010,000 | ||
| 60-Month Beta | -1.23 | 0.55 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 03/27/24 | N/A on 10/02/23 | ||
| Latest Earnings Date | 07/29/21 | 03/27/24 | 03/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||