Oblong Inc (OBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLG | PYPL | SE | SQ | SNOW |
| Company | Oblong Inc | Paypal Holdings | Sea Ltd ADR | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1284 | 62.00 | 56.06 | 70.91 | 147.66 |
| High | 0.1320 | 62.46 | 56.76 | 72.54 | 150.09 |
| Low | 0.1251 | 61.83 | 55.62 | 70.80 | 147.20 |
| Last | 0.1324 | 62.10 | 55.84 | 71.52 | 147.47 |
| Change | +0.0041 | -0.03 | -0.46 | -0.54 | -0.94 |
| % Change | +3.20% | -0.05% | -0.82% | -0.75% | -0.63% |
| Volume | 51,083 | 4,679,015 | 807,396 | 1,818,383 | 1,344,035 |
| 20-Day Average Volume | 922,333 | 9,431,317 | 4,951,807 | 6,462,590 | 4,630,697 |
| Previous Close | 0.1283 | 62.10 | 56.30 | 72.06 | 148.41 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1331 | 64.99 | 54.88 | 78.25 | 155.02 |
| 20-Day Raw Stochastic | 15.43% | 4.23% | 66.28% | 5.31% | 1.79% |
| 20-Day Relative Strength | 42.32% | 45.87% | 56.80% | 43.16% | 34.39% |
| Weighted Alpha | -91.69 | -10.82 | +1.74 | +15.66 | -10.07 |
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 80% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/12/24 | -3.86% since 04/12/24 | +5.46% since 04/12/24 | -6.87% since 04/12/24 | -6.81% since 04/12/24 |
| Low | 0.1250 on 04/15/24 | 61.83 on 04/19/24 | 51.70 on 04/16/24 | 70.91 on 04/19/24 | 147.43 on 04/19/24 |
| High | 0.1390 on 04/15/24 | 65.47 on 04/15/24 | 58.12 on 04/18/24 | 78.00 on 04/15/24 | 157.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.22% since 03/19/24 | -1.44% since 03/19/24 | +0.36% since 03/19/24 | -9.61% since 03/19/24 | -6.30% since 03/19/24 |
| Low | 0.1212 on 03/22/24 | 61.83 on 04/19/24 | 51.70 on 04/16/24 | 70.91 on 04/19/24 | 147.43 on 04/19/24 |
| High | 0.2397 on 03/20/24 | 68.21 on 03/27/24 | 58.47 on 04/10/24 | 85.80 on 03/26/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -18.32% since 01/19/24 | -5.65% since 01/19/24 | +54.37% since 01/19/24 | +8.88% since 01/19/24 | -23.49% since 01/19/24 |
| Low | 0.1118 on 03/18/24 | 55.77 on 02/08/24 | 35.64 on 01/22/24 | 61.83 on 01/25/24 | 147.43 on 04/19/24 |
| High | 0.2397 on 03/20/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -32.19% since 10/19/23 | +13.30% since 10/19/23 | +24.62% since 10/19/23 | +62.33% since 10/19/23 | -3.70% since 10/19/23 |
| Low | 0.1118 on 03/18/24 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 0.2450 on 12/29/23 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,603 | 65,369,124 | 31,795,930 | 44,366,836 | 49,598,624 |
| Shares Outstanding, K | 20,287 | 1,052,643 | 564,759 | 615,693 | 334,200 |
| Annual Sales | 3,810,000 | 29,771,000,000 | 13,063,560,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -4,380,000 | 4,246,000,000 | 150,730,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 940,000 | 8,026,000,000 | 3,616,630,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -1,220,000 | 1,402,000,000 | -109,740,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 2.99 | 1.45 | 1.50 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/23 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/21/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 231.79 | 432.41 | 0.00 |