Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | CNQ | OVV | CPG | ERF |
| Company | Obsidian Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.14 | 76.75 | 51.44 | 8.42 | 19.65 |
| High | 8.27 | 77.55 | 52.52 | 8.71 | 20.14 |
| Low | 8.10 | 76.50 | 51.31 | 8.40 | 19.65 |
| Last | 8.12 | 77.01 | 52.06 | 8.65 | 20.01 |
| Change | -0.01 | +0.18 | +0.53 | +0.20 | +0.18 |
| % Change | -0.12% | +0.23% | +1.03% | +2.37% | +0.91% |
| Volume | 132,709 | 642,803 | 406,964 | 1,768,890 | 521,322 |
| 20-Day Average Volume | 432,117 | 3,967,020 | 2,837,969 | 6,042,136 | 2,391,597 |
| Previous Close | 8.13 | 76.83 | 51.53 | 8.45 | 19.83 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 78.24 | 53.06 | 8.49 | 19.97 |
| 20-Day Raw Stochastic | 41.67% | 42.60% | 28.82% | 71.38% | 60.40% |
| 20-Day Relative Strength | 55.49% | 57.84% | 55.63% | 65.79% | 64.99% |
| Weighted Alpha | +27.51 | +35.51 | +42.27 | +25.33 | +42.65 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/12/24 | -2.33% since 04/12/24 | -2.64% since 04/12/24 | -0.95% since 04/12/24 | -2.95% since 04/12/24 |
| Low | 8.10 on 04/19/24 | 76.07 on 04/18/24 | 51.16 on 04/16/24 | 8.36 on 04/16/24 | 19.65 on 04/19/24 |
| High | 8.55 on 04/15/24 | 79.58 on 04/15/24 | 54.22 on 04/15/24 | 8.85 on 04/15/24 | 20.77 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.37% since 03/19/24 | +5.32% since 03/19/24 | +2.53% since 03/19/24 | +9.40% since 03/19/24 | +6.59% since 03/19/24 |
| Low | 7.73 on 03/27/24 | 72.79 on 03/20/24 | 50.51 on 03/20/24 | 7.73 on 03/22/24 | 18.63 on 03/20/24 |
| High | 8.81 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +29.23% since 01/19/24 | +22.86% since 01/19/24 | +27.89% since 01/19/24 | +34.88% since 01/19/24 | +44.94% since 01/19/24 |
| Low | 6.26 on 01/22/24 | 58.91 on 02/13/24 | 40.54 on 01/22/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 8.81 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -5.32% since 10/19/23 | +16.40% since 10/19/23 | +2.85% since 10/19/23 | +3.04% since 10/19/23 | +11.51% since 10/19/23 |
| Low | 6.26 on 01/22/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 8.82 on 11/03/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.07 on 04/12/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 623,693 | 82,372,360 | 13,859,200 | 5,234,682 | 4,050,198 |
| Shares Outstanding, K | 76,715 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 533,820,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 80,010,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 127,270,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 25,290,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.57 | 1.54 | 2.65 | 2.23 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/22/24 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 13.43 | 7.57 | 7.34 | 9.11 |