Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | AXP | BX | BAM | MCO |
| Company | Blue Owl Capital Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.41 | 369.45 | 150.87 | 53.01 | 488.30 |
| High | 13.58 | 374.88 | 153.82 | 54.15 | 498.00 |
| Low | 13.37 | 369.06 | 150.35 | 52.76 | 487.18 |
| Latest | 13.48 | 370.35 | 152.15 | 53.26 | 496.50 |
| Change | +0.03 | -0.80 | +0.76 | +0.34 | +7.02 |
| % Change | +0.22% | -0.22% | +0.50% | +0.64% | +1.43% |
| Volume | 3,419,000 | 1,978,900 | 2,903,300 | 4,424,100 | 557,000 |
| 20-Day Average Volume | 6,595,405 | 2,543,275 | 4,134,620 | 3,259,150 | 706,690 |
| Previous Close | 13.45 | 371.15 | 151.39 | 52.92 | 489.48 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.54 | 360.15 | 143.98 | 51.98 | 484.59 |
| 20-Day Raw Stochastic | 95.08% | 84.05% | 90.91% | 70.46% | 92.33% |
| 20-Day Relative Strength | 62.76 | 60.78 | 53.12 | 49.43 | 56.38 |
| Weighted Alpha | -11.21 | +29.57 | -14.69 | -7.54 | +2.47 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 72% Sell | 48% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 48% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/28/25 | +1.39% since 11/28/25 | +3.91% since 11/28/25 | +0.99% since 11/28/25 | +1.17% since 11/28/25 |
| Low | 13.13 on 12/02/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 51.75 on 12/01/25 | 485.70 on 12/02/25 |
| High | 13.57 on 12/05/25 | 374.88 on 12/05/25 | 153.82 on 12/05/25 | 54.15 on 12/05/25 | 498.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | +5.48% since 11/05/25 | +1.24% since 11/05/25 | +5.43% since 11/05/25 | -1.33% since 11/05/25 | +2.06% since 11/05/25 |
| Low | 11.65 on 11/19/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 13.57 on 12/05/25 | 377.23 on 11/12/25 | 153.82 on 12/05/25 | 55.18 on 11/12/25 | 499.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -6.00% since 09/05/25 | +13.53% since 09/05/25 | -10.49% since 09/05/25 | -8.60% since 09/05/25 | -0.51% since 09/05/25 |
| Low | 11.65 on 11/19/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 14.34 on 09/08/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 519.54 on 09/11/25 |
| 6-Month | |||||
| %Chg | -7.23% since 06/05/25 | +25.14% since 06/05/25 | +10.45% since 06/05/25 | -5.88% since 06/05/25 | +1.84% since 06/05/25 |
| Low | 11.65 on 11/19/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 15.19 on 07/18/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,888,927 | 255,116,336 | 112,355,312 | 87,231,832 | 88,575,600 |
| Shares Outstanding, K | 511,048 | 688,852 | 738,451 | 1,637,849 | 178,400 |
| Annual Sales | 1,596,760,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 741,060,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 453,070,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 190,080,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 0.65 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 11/05/25 | 01/23/26 | 01/29/26 | 11/07/25 | 10/22/25 |
| Most Recent Dividend | 0.370 on 09/30/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 12/31/25 | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 24.91 | 27.48 | 33.28 | 35.14 |