Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Outbrain Inc (OB)

Outbrain Inc (OB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.82 116.68 42.00 67.27 216.13
High 3.90 118.58 44.89 68.94 219.04
Low 3.61 116.24 41.01 66.62 214.09
Last 3.85 117.84 44.72 68.18 217.73
Change -0.01 +0.59 -0.68 -0.99 -2.82
% Change -0.26% +0.50% -1.50% -1.43% -1.28%
Volume 189,000 613,800 25,050,100 7,721,100 880,400
20-Day Average Volume 272,900 642,115 12,394,670 14,958,790 909,070
Previous Close 3.86 117.25 45.40 69.17 220.55
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.02 112.21 42.62 65.45 216.05
20-Day Raw Stochastic 35.40% 94.91% 75.35% 59.37% 60.61%
20-Day Relative Strength 45.35% 65.32% 53.90% 54.99% 55.82%
Weighted Alpha -66.40 +6.50 -43.50 -62.20 -13.30
Today's Opinion 80% Sell 88% Buy 40% Sell 24% Sell 40% Buy
Previous Opinion 80% Sell 88% Buy 40% Sell 24% Sell 24% Buy
Last Month's Opinion 40% Sell 56% Sell 100% Sell 100% Sell 56% Sell
Performance  
5-Days  
%Chg -4.70% since 11/25/22 +1.65% since 11/25/22 +4.05% since 11/25/22 +7.57% since 11/25/22 -1.02% since 11/25/22
Low 3.45 on 11/28/22 112.31 on 11/29/22 41.01 on 12/02/22 61.12 on 11/28/22 207.41 on 11/30/22
High 4.19 on 11/28/22 118.57 on 12/02/22 47.34 on 12/01/22 69.24 on 12/01/22 222.87 on 12/01/22
1-Month  
%Chg -8.33% since 11/02/22 +15.19% since 11/02/22 +14.52% since 11/02/22 +24.78% since 11/02/22 +6.55% since 11/02/22
Low 3.45 on 11/28/22 100.98 on 11/03/22 36.71 on 11/09/22 51.34 on 11/03/22 198.07 on 11/03/22
High 4.58 on 11/10/22 118.57 on 12/02/22 47.34 on 12/01/22 75.77 on 11/15/22 228.98 on 11/11/22
3-Month  
%Chg -10.26% since 09/02/22 +7.89% since 09/02/22 -2.27% since 09/02/22 +2.79% since 09/02/22 +5.05% since 09/02/22
Low 3.42 on 09/21/22 97.59 on 10/13/22 35.30 on 10/13/22 51.34 on 11/03/22 165.75 on 10/13/22
High 4.58 on 11/10/22 118.57 on 12/02/22 50.60 on 09/12/22 76.71 on 09/12/22 228.98 on 11/11/22
6-Month  
%Chg -35.73% since 06/02/22 +17.01% since 06/02/22 -27.20% since 06/02/22 -22.03% since 06/02/22 -1.06% since 06/02/22
Low 3.42 on 09/21/22 94.94 on 06/13/22 35.30 on 10/13/22 51.34 on 11/03/22 165.75 on 10/13/22
High 6.92 on 08/10/22 118.57 on 12/02/22 61.24 on 06/07/22 93.19 on 08/05/22 249.11 on 08/15/22
Key Statistics  
Market Capitalization, $K 202,341 56,514,528 38,128,272 40,776,480 40,441,168
Shares Outstanding, K 52,556 479,587 852,600 598,071 185,740
Annual Sales 1,015,630,000 6,348,000,000 4,462,380,000 17,661,200,000 13,874,000,000
Annual Net Income 11,000,000 5,689,000,000 -421,030,000 166,280,000 966,000,000
Last Quarter Sales 229,020,000 1,574,000,000 1,516,900,000 4,515,540,000 3,562,000,000
Last Quarter Net Income -4,620,000 228,000,000 4,300,000 -14,710,000 283,000,000
60-Month Beta 1.36 0.59 1.40 2.37 1.38
Per-Share Information  
Most Recent Earnings -0.10 on 11/10/22 0.57 on 11/01/22 0.57 on 12/01/22 0.42 on 11/03/22 2.48 on 10/26/22
Latest Earnings Date 11/10/22 11/01/22 12/01/22 11/03/22 10/26/22
Most Recent Dividend N/A 0.880 on 11/16/22 0.060 on 10/06/22 N/A N/A
Next Ex-Dividends Date 06/07/17 11/16/22 10/06/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 51.88 29.48 0.00 23.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar