Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OAS | EOG | PXD | CXO | LNG |
Company | Oasis Petroleum Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 105.00 | 135.71 | 276.50 | 69.12 | 157.14 |
High | 109.99 | 136.15 | 277.35 | 69.12 | 160.01 |
Low | 100.53 | 133.74 | 272.12 | 64.60 | 157.14 |
Last | 109.30 | 136.11 | 275.82 | 65.60 | 159.38 |
Change | -12.35 | +0.51 | +0.30 | -4.20 | +1.96 |
% Change | -10.15% | +0.38% | +0.11% | -6.02% | +1.25% |
Volume | 1,292,700 | 985,089 | 496,877 | 18,053,800 | 742,029 |
20-Day Average Volume | 623,885 | 2,863,808 | 1,608,411 | 2,619,320 | 1,650,048 |
Previous Close | 121.65 | 135.60 | 275.52 | 69.80 | 157.42 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 149.41 | 133.97 | 270.69 | 61.72 | 158.05 |
20-Day Raw Stochastic | 10.85% | 70.40% | 80.96% | 65.46% | 68.58% |
20-Day Relative Strength | 33.67% | 65.87% | 71.14% | 58.89% | 51.99% |
Weighted Alpha | -4.30 | +17.98 | +32.22 | -8.66 | +2.13 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.64% since 06/24/22 | +3.13% since 04/18/24 | +2.73% since 04/18/24 | +0.68% since 01/08/21 | -0.38% since 04/18/24 |
Low | 100.53 on 07/01/22 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 63.38 on 01/11/21 | 155.78 on 04/24/24 |
High | 143.39 on 06/29/22 | 136.11 on 04/25/24 | 277.05 on 04/25/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
1-Month | |||||
%Chg | -33.88% since 06/01/22 | +6.79% since 03/25/24 | +6.61% since 03/25/24 | +5.31% since 12/15/20 | -0.16% since 03/25/24 |
Low | 100.53 on 07/01/22 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
High | 181.34 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
3-Month | |||||
%Chg | -27.08% since 04/01/22 | +18.32% since 01/25/24 | +20.60% since 01/25/24 | +32.42% since 10/15/20 | -2.69% since 01/25/24 |
Low | 100.53 on 07/01/22 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 181.34 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
6-Month | |||||
%Chg | -13.25% since 12/31/21 | +4.75% since 10/25/23 | +12.29% since 10/25/23 | +26.03% since 07/15/20 | -4.84% since 10/25/23 |
Low | 100.53 on 07/01/22 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
High | 181.34 on 06/08/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,145,341 | 77,999,296 | 64,367,804 | 12,877,608 | 36,310,652 |
Shares Outstanding, K | 19,628 | 575,216 | 233,623 | 196,305 | 230,661 |
Annual Sales | 1,579,930,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
Annual Net Income | 319,600,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
Last Quarter Sales | 652,970,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
Last Quarter Net Income | 466,000,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
60-Month Beta | 1.86 | 1.40 | 1.31 | 1.98 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 8.32 on 05/04/22 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
Latest Earnings Date | 08/02/22 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
Most Recent Dividend | 15.000 on 07/01/22 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | 07/01/22 | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 6.58 | 11.53 | 13.24 | 16.19 | 7.70 |