Oaktree Capital Group Llc (OAK)
Oaktree Capital Group Llc (OAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAK | BLK | AABA | BX | TROW |
| Company | Oaktree Capital Group Llc | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 51.79 | 763.26 | 19.63 | 122.60 | 111.03 |
| High | 51.79 | 769.42 | 19.63 | 125.62 | 112.79 |
| Low | 51.48 | 760.94 | 19.63 | 122.32 | 110.44 |
| Last | 51.52 | 766.62 | 19.63 | 124.31 | 111.94 |
| Change | -0.06 | +6.51 | unch | +2.22 | +0.44 |
| % Change | -0.12% | +0.86% | unch | +1.82% | +0.39% |
| Volume | 548,700 | 460,900 | 100 | 3,379,200 | 1,317,300 |
| 20-Day Average Volume | 1,475,500 | 688,625 | 17,186,035 | 3,242,605 | 1,358,600 |
| Previous Close | 51.58 | 760.11 | 19.63 | 122.09 | 111.50 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.76 | 788.38 | 49.97 | 125.84 | 115.81 |
| 20-Day Raw Stochastic | 15.05% | 22.62% | 0.74% | 45.71% | 26.53% |
| 20-Day Relative Strength | 45.52% | 42.23% | 4.34% | 48.94% | 45.38% |
| Weighted Alpha | +24.20 | +12.87 | -21.00 | +36.36 | +1.93 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 09/20/19 | +2.26% since 04/16/24 | -0.46% since 09/26/19 | +1.99% since 04/16/24 | -0.15% since 04/16/24 |
| Low | 51.10 on 09/25/19 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 117.76 on 04/22/24 | 108.21 on 04/19/24 |
| High | 53.69 on 09/23/19 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 125.62 on 04/23/24 | 113.36 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.43% since 08/27/19 | -7.06% since 03/22/24 | -71.73% since 09/03/19 | -2.78% since 03/22/24 | -5.63% since 03/22/24 |
| Low | 51.10 on 09/25/19 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 108.21 on 04/19/24 |
| High | 53.89 on 09/19/19 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 132.09 on 04/09/24 | 122.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.10% since 06/27/19 | -3.27% since 01/23/24 | -72.22% since 07/03/19 | +4.48% since 01/23/24 | +1.99% since 01/23/24 |
| Low | 49.35 on 06/28/19 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 103.40 on 02/13/24 |
| High | 53.89 on 09/19/19 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | +4.57% since 03/27/19 | +24.71% since 10/23/23 | -73.02% since 04/03/19 | +34.04% since 10/23/23 | +17.25% since 10/23/23 |
| Low | 48.17 on 05/31/19 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 88.59 on 10/27/23 | 87.43 on 10/27/23 |
| High | 53.89 on 09/19/19 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,224,189 | 113,212,304 | 10,198,000 | 87,250,880 | 24,936,304 |
| Shares Outstanding, K | 159,631 | 148,942 | 519,511 | 714,644 | 223,644 |
| Annual Sales | 1,386,080,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
| Annual Net Income | 223,420,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
| Last Quarter Sales | 313,480,000 | 4,728,000,000 | N/A | 3,687,830,000 | 1,642,000,000 |
| Last Quarter Net Income | 49,270,000 | 1,573,000,000 | N/A | 847,390,000 | 437,600,000 |
| 60-Month Beta | 0.52 | 1.37 | 1.93 | 1.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/25/19 | 9.81 on 04/12/24 | N/A | 0.98 on 04/18/24 | 1.72 on 02/08/24 |
| Latest Earnings Date | 10/24/19 | 04/12/24 | 07/03/18 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 1.050 on 05/03/19 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.940 on 02/02/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | 05/03/19 | 03/06/24 | N/A | 04/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 18.91 | 0.00 | 29.90 | 14.31 |