Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | EQIX | GGP | KIM |
| Company | Realty Income Corp | Simon Property Group | Equinix Inc | Ggp Inc | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.19 | 141.34 | 743.75 | 22.03 | 17.80 |
| High | 53.16 | 141.50 | 745.57 | 22.29 | 18.19 |
| Low | 52.18 | 140.09 | 736.24 | 21.83 | 17.76 |
| Last | 52.84 | 140.37 | 742.52 | 22.06 | 18.10 |
| Change | +0.81 | -0.05 | +2.67 | +0.13 | +0.36 |
| % Change | +1.56% | -0.04% | +0.36% | +0.59% | +2.03% |
| Volume | 3,755,496 | 479,216 | 237,991 | 181,077,609 | 2,096,619 |
| 20-Day Average Volume | 5,594,664 | 1,200,954 | 649,650 | 19,035,516 | 5,104,132 |
| Previous Close | 52.03 | 140.37 | 739.85 | 21.93 | 17.74 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.63 | 147.91 | 779.23 | 21.53 | 18.52 |
| 20-Day Raw Stochastic | 60.83% | 6.00% | 8.12% | 80.99% | 27.76% |
| 20-Day Relative Strength | 51.12% | 39.11% | 32.62% | 65.92% | 42.61% |
| Weighted Alpha | -13.27 | +26.25 | -2.18 | +5.40 | -7.59 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | N/A | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | N/A | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/12/24 | -2.92% since 04/12/24 | -3.24% since 04/12/24 | +1.99% since 08/20/18 | +0.33% since 04/12/24 |
| Low | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 21.45 on 08/22/18 | 17.57 on 04/16/24 |
| High | 53.16 on 04/19/24 | 146.24 on 04/15/24 | 768.83 on 04/15/24 | 22.29 on 08/27/18 | 18.22 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.58% since 03/19/24 | -8.77% since 03/19/24 | -12.46% since 03/19/24 | +3.76% since 07/27/18 | -4.92% since 03/19/24 |
| Low | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 21.08 on 07/31/18 | 17.57 on 04/16/24 |
| High | 54.39 on 04/09/24 | 157.82 on 03/21/24 | 837.43 on 03/20/24 | 22.29 on 08/27/18 | 19.75 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.36% since 01/19/24 | -0.73% since 01/19/24 | -7.89% since 01/19/24 | +7.35% since 05/25/18 | -9.92% since 01/19/24 |
| Low | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 20.18 on 07/02/18 | 17.57 on 04/16/24 |
| High | 57.37 on 01/22/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 20.96 on 01/26/24 |
| 6-Month | |||||
| %Chg | +7.09% since 10/19/23 | +32.00% since 10/19/23 | +5.05% since 10/19/23 | +4.75% since 02/27/18 | +7.58% since 10/19/23 |
| Low | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 677.80 on 10/25/23 | 19.09 on 05/03/18 | 16.34 on 10/25/23 |
| High | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,805,636 | 45,746,440 | 70,005,344 | 21,231,868 | 11,959,119 |
| Shares Outstanding, K | 861,150 | 325,899 | 94,621 | 962,460 | 674,133 |
| Annual Sales | 4,078,990,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 1,783,400,000 |
| Annual Net Income | 872,310,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 654,270,000 |
| Last Quarter Sales | 1,076,290,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 451,600,000 |
| Last Quarter Net Income | 218,410,000 | 748,310,000 | 227,570,000 | 93,620,000 | 139,650,000 |
| 60-Month Beta | 0.92 | 1.65 | 0.58 | 0.91 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.22 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 05/06/24 | 05/01/24 | 08/01/18 | 05/02/24 |
| Most Recent Dividend | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 04/30/24 | 03/07/24 | 02/27/24 | 07/12/18 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 11.27 | 22.87 | 14.06 | 11.21 |