Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | EQIX | SPG | REG | STOR |
| Company | Realty Income Corp | Equinix Inc | Simon Property Group | Regency Centers Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 52.19 | 743.75 | 141.34 | 58.06 | 32.22 |
| High | 53.16 | 745.57 | 141.50 | 58.59 | 32.23 |
| Low | 52.18 | 736.24 | 139.86 | 57.79 | 32.21 |
| Last | 52.79 | 743.85 | 139.95 | 58.40 | 32.21 |
| Change | +0.76 | +4.00 | -0.42 | +0.64 | unch |
| % Change | +1.46% | +0.54% | -0.30% | +1.11% | unch |
| Volume | 4,278,982 | 282,631 | 571,249 | 878,492 | 8,974,000 |
| 20-Day Average Volume | 5,615,921 | 651,984 | 1,205,362 | 1,213,948 | 2,886,355 |
| Previous Close | 52.03 | 739.85 | 140.37 | 57.76 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.62 | 779.35 | 147.89 | 58.89 | 32.15 |
| 20-Day Raw Stochastic | 58.69% | 10.66% | 3.58% | 41.61% | 78.95% |
| 20-Day Relative Strength | 50.74% | 33.38% | 38.45% | 44.04% | 66.35% |
| Weighted Alpha | -13.45 | -1.73 | +25.73 | -6.32 | +9.70 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/12/24 | -2.92% since 04/12/24 | -3.21% since 04/12/24 | -0.29% since 04/12/24 | +0.19% since 01/26/23 |
| Low | 50.65 on 04/17/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 | 32.15 on 01/27/23 |
| High | 53.16 on 04/19/24 | 768.83 on 04/15/24 | 146.24 on 04/15/24 | 58.83 on 04/15/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +1.43% since 03/19/24 | -12.17% since 03/19/24 | -9.05% since 03/19/24 | -1.55% since 03/19/24 | +0.47% since 12/30/22 |
| Low | 50.65 on 04/17/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 | 32.06 on 01/05/23 |
| High | 54.39 on 04/09/24 | 837.43 on 03/20/24 | 157.82 on 03/21/24 | 60.89 on 03/21/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | -6.50% since 01/19/24 | -7.59% since 01/19/24 | -1.03% since 01/19/24 | -7.03% since 01/19/24 | +1.83% since 11/02/22 |
| Low | 50.65 on 04/17/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 | 31.50 on 11/09/22 |
| High | 57.37 on 01/22/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 64.29 on 01/26/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +6.93% since 10/19/23 | +5.39% since 10/19/23 | +31.61% since 10/19/23 | -1.47% since 10/19/23 | +12.27% since 08/02/22 |
| Low | 45.03 on 10/30/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 | 26.46 on 09/06/22 |
| High | 59.83 on 01/09/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,805,636 | 70,005,344 | 45,746,440 | 10,672,546 | 9,105,316 |
| Shares Outstanding, K | 861,150 | 94,621 | 325,899 | 184,774 | 282,686 |
| Annual Sales | 4,078,990,000 | 8,188,140,000 | 5,658,840,000 | 1,322,470,000 | 782,660,000 |
| Annual Net Income | 872,310,000 | 969,180,000 | 2,283,130,000 | 364,560,000 | 268,350,000 |
| Last Quarter Sales | 1,076,290,000 | 2,110,490,000 | 1,527,440,000 | 359,600,000 | 230,560,000 |
| Last Quarter Net Income | 218,410,000 | 227,570,000 | 748,310,000 | 89,770,000 | 68,590,000 |
| 60-Month Beta | 0.92 | 0.58 | 1.65 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 | 02/22/23 |
| Most Recent Dividend | 0.257 on 03/28/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 04/30/24 | 02/27/24 | 03/07/24 | 03/12/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 22.87 | 11.27 | 13.80 | 14.44 |