Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Realty Income Corp (O)

Realty Income Corp (O)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 50.44 624.02 62.00 37.49 30.49
High 53.87 668.73 65.35 41.03 32.85
Low 49.44 621.55 60.30 36.67 29.66
Last 53.13 664.26 62.91 40.89 32.30
Change +3.80 +40.64 +2.03 +4.12 +2.09
% Change +7.70% +6.52% +3.33% +11.20% +6.92%
Volume 4,194,961 533,703 6,690,948 1,763,524 1,627,211
20-Day Average Volume 5,300,205 864,825 8,047,827 2,212,006 2,425,579
Previous Close 49.33 623.62 60.88 36.77 30.21
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.92 587.96 58.05 40.04 32.43
20-Day Raw Stochastic 42.48% 92.37% 38.62% 38.39% 32.08%
20-Day Relative Strength 43.89% 56.91% 39.44% 42.56% 40.65%
Weighted Alpha -15.28 +42.07 -59.44 -36.90 -30.10
Today's Opinion 88% Sell 72% Buy 88% Sell 88% Sell 100% Sell
Previous Opinion 100% Sell 64% Buy 88% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Buy 72% Buy 100% Sell 100% Sell 72% Sell
Performance  
5-Days  
%Chg +14.33% since 04/01/20 +11.55% since 04/01/20 +33.74% since 04/01/20 +15.07% since 04/01/20 +14.34% since 04/01/20
Low 43.41 on 04/03/20 590.70 on 04/02/20 42.25 on 04/02/20 31.80 on 04/03/20 26.00 on 04/03/20
High 53.87 on 04/08/20 679.66 on 04/07/20 65.35 on 04/08/20 41.03 on 04/08/20 32.85 on 04/08/20
1-Month  
%Chg -30.68% since 03/06/20 +9.13% since 03/06/20 -47.16% since 03/06/20 -32.35% since 03/06/20 -39.03% since 03/06/20
Low 38.00 on 03/19/20 477.87 on 03/23/20 42.25 on 04/02/20 31.80 on 04/03/20 24.04 on 03/18/20
High 76.68 on 03/10/20 679.66 on 04/07/20 112.53 on 03/09/20 58.13 on 03/10/20 50.90 on 03/09/20
3-Month  
%Chg -28.70% since 01/08/20 +13.78% since 01/08/20 -56.73% since 01/08/20 -34.23% since 01/08/20 -39.52% since 01/08/20
Low 38.00 on 03/19/20 477.87 on 03/23/20 42.25 on 04/02/20 31.80 on 04/03/20 24.04 on 03/18/20
High 84.92 on 02/20/20 679.66 on 04/07/20 149.89 on 01/21/20 64.65 on 02/18/20 58.87 on 02/24/20
6-Month  
%Chg -31.81% since 10/08/19 +16.64% since 10/08/19 -56.87% since 10/08/19 -40.19% since 10/08/19 -43.06% since 10/08/19
Low 38.00 on 03/19/20 477.87 on 03/23/20 42.25 on 04/02/20 31.80 on 04/03/20 24.04 on 03/18/20
High 84.92 on 02/20/20 679.66 on 04/07/20 158.40 on 11/04/19 70.13 on 10/31/19 59.26 on 10/31/19
Key Statistics  
Market Capitalization, $K 16,939,824 50,429,024 19,508,570 6,166,918 5,195,002
Shares Outstanding, K 343,398 80,865 320,443 167,716 171,963
Annual Sales 1,491,590,000 5,562,140,000 5,755,190,000 1,133,140,000 670,490,000
Annual Net Income 436,480,000 507,450,000 2,101,580,000 239,430,000 299,180,000
Last Quarter Sales 397,530,000 1,417,140,000 1,488,620,000 288,730,000 173,380,000
Last Quarter Net Income 129,300,000 125,000,000 511,030,000 40,290,000 73,790,000
60-Month Beta 0.64 0.42 1.31 0.93 0.74
Per-Share Information  
Most Recent Earnings 0.86 on 02/19/20 1.46 on 02/12/20 2.96 on 02/04/20 1.00 on 02/12/20 0.71 on 02/11/20
Latest Earnings Date 05/06/20 05/06/20 05/05/20 05/07/20 05/06/20
Most Recent Dividend 0.233 on 03/31/20 2.660 on 02/25/20 2.100 on 02/13/20 0.595 on 02/21/20 0.515 on 01/30/20
Next Ex-Dividends Date 03/31/20 02/25/20 02/13/20 02/21/20 01/30/20
Ratios  
Price/Earnings ttm 14.06 28.54 4.49 8.97 10.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar