Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | EQIX | SPG | REG | NNN |
| Company | Realty Income Corp | Equinix Inc | Simon Property Group | Regency Centers Corp | NNN REIT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 52.19 | 743.75 | 141.34 | 58.06 | 39.85 |
| High | 53.16 | 745.57 | 141.50 | 58.59 | 40.25 |
| Low | 52.18 | 737.12 | 140.27 | 57.79 | 39.77 |
| Last | 52.98 | 744.15 | 140.26 | 58.07 | 40.14 |
| Change | +0.95 | +4.30 | -0.11 | +0.31 | +0.37 |
| % Change | +1.83% | +0.58% | -0.08% | +0.54% | +0.93% |
| Volume | 2,114,111 | 111,841 | 245,836 | 223,147 | 186,027 |
| 20-Day Average Volume | 5,515,887 | 644,115 | 1,190,149 | 1,184,685 | 933,914 |
| Previous Close | 52.03 | 739.85 | 140.37 | 57.76 | 39.77 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.63 | 779.40 | 147.91 | 58.88 | 41.30 |
| 20-Day Raw Stochastic | 62.30% | 11.69% | 6.24% | 40.00% | 21.53% |
| 20-Day Relative Strength | 51.38% | 33.72% | 39.18% | 43.70% | 43.58% |
| Weighted Alpha | -13.15 | -1.54 | +26.30 | -6.48 | -5.85 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/12/24 | -2.79% since 04/12/24 | -2.89% since 04/12/24 | -0.41% since 04/12/24 | -1.68% since 04/12/24 |
| Low | 50.65 on 04/17/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 | 39.35 on 04/16/24 |
| High | 53.16 on 04/19/24 | 768.83 on 04/15/24 | 146.24 on 04/15/24 | 58.83 on 04/15/24 | 40.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.69% since 03/19/24 | -12.06% since 03/19/24 | -8.75% since 03/19/24 | -1.67% since 03/19/24 | -4.05% since 03/19/24 |
| Low | 50.65 on 04/17/24 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 | 39.35 on 04/16/24 |
| High | 54.39 on 04/09/24 | 837.43 on 03/20/24 | 157.82 on 03/21/24 | 60.89 on 03/21/24 | 42.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.26% since 01/19/24 | -7.47% since 01/19/24 | -0.71% since 01/19/24 | -7.14% since 01/19/24 | -5.21% since 01/19/24 |
| Low | 50.65 on 04/17/24 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 | 38.88 on 02/13/24 |
| High | 57.37 on 01/22/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 64.29 on 01/26/24 | 42.95 on 03/28/24 |
| 6-Month | |||||
| %Chg | +7.20% since 10/19/23 | +5.53% since 10/19/23 | +32.04% since 10/19/23 | -1.59% since 10/19/23 | +13.44% since 10/19/23 |
| Low | 45.03 on 10/30/23 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 | 34.61 on 10/30/23 |
| High | 59.83 on 01/09/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 | 43.72 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,805,636 | 70,005,344 | 45,746,440 | 10,672,546 | 7,271,945 |
| Shares Outstanding, K | 861,150 | 94,621 | 325,899 | 184,774 | 182,850 |
| Annual Sales | 4,078,990,000 | 8,188,140,000 | 5,658,840,000 | 1,322,470,000 | 828,110,000 |
| Annual Net Income | 872,310,000 | 969,180,000 | 2,283,130,000 | 364,560,000 | 392,340,000 |
| Last Quarter Sales | 1,076,290,000 | 2,110,490,000 | 1,527,440,000 | 359,600,000 | 216,230,000 |
| Last Quarter Net Income | 218,410,000 | 227,570,000 | 748,310,000 | 89,770,000 | 96,680,000 |
| 60-Month Beta | 0.92 | 0.58 | 1.65 | 1.16 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/20/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 | 0.53 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.257 on 03/28/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 | 0.565 on 01/30/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/27/24 | 03/07/24 | 03/12/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 22.87 | 11.27 | 13.80 | 12.17 |