New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | GCI | NEWM | TRNC | DJCO |
| Company | New York Times Company | Gannett Inc | New Media Investment Group Inc | Tronc Inc | Daily Journal Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 41.88 | 2.48 | 6.36 | 16.36 | 340.02 |
| High | 42.71 | 2.63 | 6.46 | 16.36 | 348.00 |
| Low | 41.80 | 2.42 | 6.28 | 16.00 | 340.02 |
| Last | 42.60 | 2.60 | 6.28 | 16.11 | 347.98 |
| Change | +0.83 | +0.10 | -0.04 | -0.11 | +5.98 |
| % Change | +1.99% | +4.00% | -0.63% | -0.68% | +1.75% |
| Volume | 1,351,072 | 1,398,014 | 4,096,400 | 101,900 | 13,400 |
| 20-Day Average Volume | 1,014,810 | 795,665 | 1,805,665 | 140,565 | 11,010 |
| Previous Close | 41.77 | 2.50 | 6.32 | 16.22 | 342.00 |
| Industry | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 43.03 | 2.38 | 7.89 | 16.34 | 354.56 |
| 20-Day Raw Stochastic | 39.40% | 93.88% | 0.00% | 54.05% | 31.36% |
| 20-Day Relative Strength | 44.00% | 62.97% | 27.20% | 45.86% | 48.20% |
| Weighted Alpha | +4.09 | +34.27 | -54.90 | +5.50 | +25.24 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | N/A | 56% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | N/A | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/12/24 | +9.24% since 04/12/24 | -11.92% since 11/12/19 | -0.43% since 10/02/18 | +2.99% since 04/12/24 |
| Low | 41.55 on 04/18/24 | 2.26 on 04/16/24 | 6.28 on 11/19/19 | 15.21 on 10/04/18 | 334.02 on 04/17/24 |
| High | 43.19 on 04/15/24 | 2.63 on 04/19/24 | 7.16 on 11/13/19 | 16.60 on 10/05/18 | 348.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.59% since 03/19/24 | +26.21% since 03/19/24 | -29.36% since 10/18/19 | -4.56% since 09/07/18 | -3.51% since 03/19/24 |
| Low | 41.55 on 04/18/24 | 2.04 on 03/20/24 | 6.28 on 11/19/19 | 15.21 on 10/04/18 | 334.02 on 04/17/24 |
| High | 44.26 on 03/21/24 | 2.63 on 04/19/24 | 9.44 on 10/28/19 | 16.88 on 09/10/18 | 378.54 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.25% since 01/19/24 | +14.54% since 01/19/24 | -26.12% since 08/19/19 | -9.95% since 07/09/18 | +3.09% since 01/19/24 |
| Low | 41.55 on 04/18/24 | 1.95 on 03/05/24 | 6.28 on 11/19/19 | 13.95 on 08/02/18 | 309.22 on 02/06/24 |
| High | 49.87 on 01/30/24 | 2.63 on 04/19/24 | 9.82 on 09/24/19 | 18.65 on 08/09/18 | 402.95 on 03/11/24 |
| 6-Month | |||||
| %Chg | +3.15% since 10/19/23 | +4.84% since 10/19/23 | -36.95% since 05/17/19 | +1.26% since 04/09/18 | +15.68% since 10/19/23 |
| Low | 39.73 on 10/27/23 | 1.66 on 11/02/23 | 6.28 on 11/19/19 | 13.86 on 05/29/18 | 286.05 on 10/27/23 |
| High | 49.87 on 01/30/24 | 2.63 on 04/19/24 | 11.35 on 07/31/19 | 20.35 on 04/19/18 | 402.95 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,415 | 372,035 | 379,821 | 571,261 | 470,931 |
| Shares Outstanding, K | 164,099 | 148,814 | 60,481 | 35,460 | 1,377 |
| Annual Sales | 2,426,150,000 | 2,663,550,000 | 1,526,020,000 | 1,524,020,000 | 67,710,000 |
| Annual Net Income | 232,390,000 | -27,790,000 | 18,200,000 | 5,540,000 | 21,450,000 |
| Last Quarter Sales | 676,220,000 | 669,410,000 | 376,650,000 | 253,040,000 | 15,990,000 |
| Last Quarter Net Income | 109,880,000 | -22,890,000 | -18,460,000 | 265,000,000 | 12,620,000 |
| 60-Month Beta | 1.01 | 2.33 | 1.12 | 1.79 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/07/24 | -0.13 on 02/22/24 | -0.31 on 10/31/19 | N/A | 9.16 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 10/31/19 | 11/07/18 | 05/20/24 |
| Most Recent Dividend | 0.130 on 04/01/24 | 0.380 on 10/31/19 | 0.380 on 10/31/19 | 0.175 on 01/07/16 | N/A |
| Next Ex-Dividends Date | 04/01/24 | 10/31/19 | 10/31/19 | 01/07/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.37 | 0.00 | 210.67 | 35.26 | 19.94 |