New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | GCI | NEWM | DJCO | LEE |
| Company | New York Times Company | Gannett Inc | New Media Investment Group Inc | Daily Journal Cp | Lee Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 43.04 | 2.51 | 6.36 | 350.00 | 12.64 |
| High | 43.55 | 2.74 | 6.46 | 364.89 | 12.75 |
| Low | 42.93 | 2.51 | 6.28 | 350.00 | 12.50 |
| Last | 43.34 | 2.70 | 6.28 | 356.00 | 12.69 |
| Change | +0.19 | +0.16 | -0.04 | +6.00 | +0.19 |
| % Change | +0.44% | +6.30% | -0.63% | +1.71% | +1.52% |
| Volume | 694,635 | 994,538 | 4,096,400 | 9,490 | 3,200 |
| 20-Day Average Volume | 1,037,631 | 881,540 | 1,805,665 | 10,990 | 17,917 |
| Previous Close | 43.15 | 2.54 | 6.32 | 350.00 | 12.50 |
| Industry | Publishing - Newspapers | Advertising Marketing Services | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.98 | 2.41 | 7.89 | 354.11 | 12.88 |
| 20-Day Raw Stochastic | 66.60% | 88.46% | 0.00% | 62.38% | 22.61% |
| 20-Day Relative Strength | 49.41% | 64.24% | 27.20% | 53.25% | 53.59% |
| Weighted Alpha | +6.71 | +34.61 | -54.90 | +32.01 | +11.69 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | 72% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/16/24 | +9.39% since 04/16/24 | -11.92% since 11/12/19 | +5.97% since 04/16/24 | -0.04% since 04/16/24 |
| Low | 41.55 on 04/18/24 | 2.35 on 04/17/24 | 6.28 on 11/19/19 | 334.02 on 04/17/24 | 12.50 on 04/22/24 |
| High | 43.53 on 04/23/24 | 2.74 on 04/23/24 | 7.16 on 11/13/19 | 364.89 on 04/23/24 | 12.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.79% since 03/22/24 | +20.72% since 03/22/24 | -29.36% since 10/18/19 | -0.83% since 03/22/24 | -10.96% since 03/22/24 |
| Low | 41.55 on 04/18/24 | 2.21 on 03/25/24 | 6.28 on 11/19/19 | 334.02 on 04/17/24 | 11.58 on 04/05/24 |
| High | 44.22 on 03/28/24 | 2.74 on 04/23/24 | 9.44 on 10/28/19 | 378.54 on 04/09/24 | 15.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | -10.98% since 01/23/24 | +9.84% since 01/23/24 | -26.12% since 08/19/19 | +7.48% since 01/23/24 | +18.22% since 01/23/24 |
| Low | 41.55 on 04/18/24 | 1.95 on 03/05/24 | 6.28 on 11/19/19 | 309.22 on 02/06/24 | 9.20 on 03/05/24 |
| High | 49.87 on 01/30/24 | 2.74 on 04/23/24 | 9.82 on 09/24/19 | 402.95 on 03/11/24 | 15.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +4.25% since 10/23/23 | +10.74% since 10/23/23 | -36.95% since 05/17/19 | +21.04% since 10/23/23 | +47.70% since 10/23/23 |
| Low | 39.73 on 10/27/23 | 1.66 on 11/02/23 | 6.28 on 11/19/19 | 286.05 on 10/27/23 | 7.56 on 12/28/23 |
| High | 49.87 on 01/30/24 | 2.74 on 04/23/24 | 11.35 on 07/31/19 | 402.95 on 03/11/24 | 15.89 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,080,871 | 377,988 | 379,821 | 481,947 | 76,789 |
| Shares Outstanding, K | 164,099 | 148,814 | 60,481 | 1,377 | 6,143 |
| Annual Sales | 2,426,150,000 | 2,663,550,000 | 1,526,020,000 | 67,710,000 | 691,140,000 |
| Annual Net Income | 232,390,000 | -27,790,000 | 18,200,000 | 21,450,000 | -5,270,000 |
| Last Quarter Sales | 676,220,000 | 669,410,000 | 376,650,000 | 15,990,000 | 155,680,000 |
| Last Quarter Net Income | 109,880,000 | -22,890,000 | -18,460,000 | 12,620,000 | 690,000 |
| 60-Month Beta | 1.01 | 2.33 | 1.12 | 0.93 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/07/24 | -0.13 on 02/22/24 | -0.31 on 10/31/19 | 9.16 on 02/15/24 | 0.12 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 10/31/19 | 05/20/24 | 05/02/24 |
| Most Recent Dividend | 0.130 on 04/01/24 | 0.380 on 10/31/19 | 0.380 on 10/31/19 | N/A | 0.190 on 08/28/08 |
| Next Ex-Dividends Date | 04/01/24 | 10/31/19 | 10/31/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 0.00 | 210.67 | 20.70 | 0.00 |