Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New York Times Company (NYT)

New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ  
Open 53.02 439.78 10.12 3.25  
High 53.53 446.00 10.12 3.25  
Low 52.44 430.00 9.92 3.17  
Last 52.64 432.60 9.93 3.17  
Change -0.65 -8.55 -0.42 -0.09  
% Change -1.22% -1.94% -4.06% -2.76%  
Volume 1,880,900 29,200 13,000 44,300  
20-Day Average Volume 1,097,990 12,075 13,545 16,900  
Previous Close 53.29 441.15 10.35 3.26  
Industry Publishing - Newspapers Publishing - Newspapers Publishing - Newspapers Publishing - Newspapers  
Has Options Yes No No No  
Technicals  
20-Day Moving Average 51.85 403.12 11.10 3.47  
20-Day Raw Stochastic 62.93% 78.70% 9.02% 0.00%  
20-Day Relative Strength 62.91% 63.79% 31.65% 32.89%  
Weighted Alpha +32.08 +56.93 -29.29 -33.70  
Today's Opinion 100% Buy 100% Buy 40% Sell 100% Sell  
Previous Opinion 100% Buy 100% Buy 40% Sell 100% Sell  
Last Month's Opinion 88% Buy 80% Buy 88% Buy 80% Sell  
Performance  
5-Days  
%Chg +0.10% since 07/11/24 +4.75% since 07/11/24 -8.06% since 07/11/24 -2.16% since 07/11/24  
Low 52.44 on 07/18/24 415.30 on 07/12/24 9.70 on 07/16/24 3.17 on 07/18/24  
High 54.36 on 07/15/24 449.38 on 07/16/24 11.10 on 07/12/24 3.40 on 07/15/24  
1-Month  
%Chg +5.47% since 06/18/24 +17.05% since 06/18/24 -18.81% since 06/18/24 -14.78% since 06/18/24  
Low 49.72 on 06/27/24 370.61 on 06/20/24 9.70 on 07/16/24 3.17 on 07/18/24  
High 54.36 on 07/15/24 449.38 on 07/16/24 12.25 on 06/21/24 3.80 on 06/21/24  
3-Month  
%Chg +26.02% since 04/18/24 +26.49% since 04/18/24 -22.48% since 04/18/24 -16.36% since 04/18/24  
Low 41.79 on 04/19/24 333.29 on 04/30/24 9.70 on 07/16/24 3.17 on 07/18/24  
High 54.36 on 07/15/24 449.38 on 07/16/24 13.76 on 05/23/24 3.99 on 05/22/24  
6-Month  
%Chg +10.75% since 01/18/24 +34.65% since 01/18/24 -0.60% since 01/18/24 -27.13% since 01/18/24  
Low 41.55 on 04/18/24 309.22 on 02/06/24 9.20 on 03/05/24 3.17 on 07/18/24  
High 54.36 on 07/15/24 449.38 on 07/16/24 15.89 on 03/26/24 4.68 on 02/02/24  
Key Statistics  
Market Capitalization, $K 8,756,134 607,459 63,581 17,449  
Shares Outstanding, K 164,311 1,377 6,143 5,352  
Annual Sales 2,426,150,000 67,710,000 691,140,000 139,700,000  
Annual Net Income 232,390,000 21,450,000 -5,270,000 -7,110,000  
Last Quarter Sales 594,020,000 16,570,000 146,550,000 31,100,000  
Last Quarter Net Income 40,420,000 15,420,000 -12,180,000 -1,360,000  
60-Month Beta 1.06 0.95 1.25 0.70  
Per-Share Information  
Most Recent Earnings 0.31 on 05/08/24 11.19 on 05/14/24 -2.06 on 05/02/24 -0.25 on 05/15/24  
Latest Earnings Date 08/13/24 08/12/24 08/01/24 07/23/24  
Most Recent Dividend 0.130 on 07/09/24 N/A 0.190 on 08/28/08 0.160 on 02/08/24  
Next Ex-Dividends Date 07/09/24 N/A N/A 02/08/24  
Ratios  
Price/Earnings ttm 30.53 17.56 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar