New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | DALN | |
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | Dallasnews Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 54.24 | 411.28 | 7.45 | 4.39 | |
| High | 54.92 | 413.30 | 7.50 | 4.48 | |
| Low | 53.96 | 411.25 | 7.30 | 4.03 | |
| Last | 54.69 | 413.01 | 7.50 | 4.24 | |
| Change | +0.45 | +9.01 | +0.05 | -0.10 | |
| % Change | +0.83% | +2.23% | +0.74% | -2.23% | |
| Volume | 1,320,300 | 7,500 | 7,400 | 36,700 | |
| 20-Day Average Volume | 1,733,795 | 6,420 | 13,520 | 25,695 | |
| Previous Close | 54.24 | 404.00 | 7.45 | 4.34 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 51.50 | 384.19 | 8.29 | 4.61 | |
| 20-Day Raw Stochastic | 96.56% | 99.42% | 10.75% | 18.17% | |
| 20-Day Relative Strength | 70.64% | 57.53% | 36.74% | 40.76% | |
| Weighted Alpha | +11.70 | -1.48 | -64.75 | -19.77 | |
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | 88% Sell | |
| Previous Opinion | 24% Buy | 64% Sell | 100% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 05/06/25 | +8.02% since 05/06/25 | -11.35% since 05/06/25 | -2.87% since 05/06/25 | |
| Low | 51.31 on 05/07/25 | 381.94 on 05/07/25 | 7.30 on 05/13/25 | 4.03 on 05/13/25 | |
| High | 54.92 on 05/13/25 | 413.30 on 05/13/25 | 8.73 on 05/07/25 | 4.65 on 05/12/25 | |
| 1-Month | |||||
| %Chg | +12.81% since 04/11/25 | +8.98% since 04/11/25 | -16.20% since 04/11/25 | +14.53% since 04/11/25 | |
| Low | 48.23 on 04/14/25 | 363.31 on 04/21/25 | 7.30 on 05/13/25 | 3.79 on 04/14/25 | |
| High | 54.92 on 05/13/25 | 413.30 on 05/13/25 | 9.90 on 04/14/25 | 5.75 on 04/29/25 | |
| 3-Month | |||||
| %Chg | +7.76% since 02/13/25 | -3.26% since 02/13/25 | -34.95% since 02/13/25 | -29.02% since 02/13/25 | |
| Low | 44.83 on 04/09/25 | 359.34 on 04/11/25 | 7.30 on 05/13/25 | 3.66 on 04/10/25 | |
| High | 54.92 on 05/13/25 | 444.83 on 02/14/25 | 11.69 on 02/19/25 | 7.70 on 03/13/25 | |
| 6-Month | |||||
| %Chg | +0.31% since 11/13/24 | -27.59% since 11/13/24 | -55.96% since 11/13/24 | -23.80% since 11/13/24 | |
| Low | 44.83 on 04/09/25 | 359.34 on 04/11/25 | 7.30 on 05/13/25 | 3.66 on 04/10/25 | |
| High | 58.16 on 12/09/24 | 596.60 on 01/07/25 | 17.71 on 11/15/24 | 7.86 on 12/23/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,931,041 | 568,880 | 46,432 | 22,718 | |
| Shares Outstanding, K | 163,303 | 1,377 | 6,191 | 5,352 | |
| Annual Sales | 2,585,920,000 | 69,930,000 | 611,380,000 | 125,390,000 | |
| Annual Net Income | 293,830,000 | 78,110,000 | -25,850,000 | 130,000 | |
| Last Quarter Sales | 635,910,000 | 17,700,000 | 137,380,000 | 29,130,000 | |
| Last Quarter Net Income | 49,550,000 | 10,900,000 | -12,510,000 | 28,290,000 | |
| 60-Month Beta | 1.16 | 0.81 | 0.92 | 0.50 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/25 | 7.91 on 02/18/25 | -2.07 on 05/08/25 | 5.28 on 04/30/25 | |
| Latest Earnings Date | 05/07/25 | 05/13/25 | 05/08/25 | 05/01/25 | |
| Most Recent Dividend | 0.180 on 04/01/25 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 | |
| Next Ex-Dividends Date | 04/01/25 | N/A | N/A | 02/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.71 | 10.28 | 0.00 | 0.78 | |