New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NYT | DJCO | LEE | DALN | |
Company | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | Dallasnews Corp | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
Open | 44.17 | 359.39 | 14.77 | 3.84 | |
High | 44.22 | 362.40 | 14.84 | 3.91 | |
Low | 42.88 | 358.03 | 13.26 | 3.74 | |
Last | 43.22 | 361.61 | 13.33 | 3.82 | |
Change | -0.85 | +5.46 | -1.97 | +0.03 | |
% Change | -1.93% | +1.53% | -12.88% | +0.79% | |
Volume | 1,588,500 | 15,500 | 22,100 | 99,600 | |
20-Day Average Volume | 1,320,635 | 13,640 | 54,040 | 25,820 | |
Previous Close | 44.07 | 356.15 | 15.30 | 3.79 | |
Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
Has Options | Yes | No | No | No | |
Technicals | |||||
20-Day Moving Average | 43.46 | 370.82 | 12.06 | 3.91 | |
20-Day Raw Stochastic | 44.32% | 34.84% | 61.73% | 23.53% | |
20-Day Relative Strength | 43.09% | 52.95% | 59.85% | 43.15% | |
Weighted Alpha | +8.10 | +29.90 | +13.60 | -15.20 | |
Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Sell | |
Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 100% Sell | |
Last Month's Opinion | 8% Sell | 88% Buy | 24% Sell | 64% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -1.55% since 03/21/24 | -2.79% since 03/21/24 | -1.77% since 03/21/24 | -0.78% since 03/21/24 | |
Low | 42.88 on 03/28/24 | 348.98 on 03/26/24 | 13.26 on 03/28/24 | 3.74 on 03/28/24 | |
High | 44.22 on 03/28/24 | 373.56 on 03/22/24 | 15.89 on 03/26/24 | 3.95 on 03/25/24 | |
1-Month | |||||
%Chg | -1.30% since 02/28/24 | +7.81% since 02/28/24 | +37.85% since 02/28/24 | -6.37% since 02/28/24 | |
Low | 42.05 on 03/04/24 | 336.85 on 02/29/24 | 9.20 on 03/05/24 | 3.74 on 03/28/24 | |
High | 44.69 on 03/12/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.08 on 03/07/24 | |
3-Month | |||||
%Chg | -10.94% since 12/28/23 | +2.99% since 12/28/23 | +68.73% since 12/28/23 | -10.75% since 12/28/23 | |
Low | 42.05 on 03/04/24 | 309.22 on 02/06/24 | 7.81 on 12/29/23 | 3.74 on 03/28/24 | |
High | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.68 on 02/02/24 | |
6-Month | |||||
%Chg | +5.29% since 09/28/23 | +23.33% since 09/28/23 | +27.68% since 09/28/23 | -16.59% since 09/28/23 | |
Low | 39.73 on 10/27/23 | 286.05 on 10/27/23 | 7.56 on 12/28/23 | 3.72 on 11/16/23 | |
High | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 4.85 on 10/05/23 | |
Key Statistics | |||||
Market Capitalization, $K | 7,231,842 | 490,415 | 93,989 | 20,286 | |
Shares Outstanding, K | 164,099 | 1,377 | 6,143 | 5,352 | |
Annual Sales | 2,426,150,000 | 67,710,000 | 691,140,000 | 139,700,000 | |
Annual Net Income | 232,390,000 | 21,450,000 | -5,270,000 | -7,110,000 | |
Last Quarter Sales | 676,220,000 | 15,990,000 | 155,680,000 | 33,980,000 | |
Last Quarter Net Income | 109,880,000 | 12,620,000 | 690,000 | -2,210,000 | |
60-Month Beta | 1.02 | 0.92 | 1.15 | 0.60 | |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 02/07/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 | -0.41 on 03/06/24 | |
Latest Earnings Date | 05/08/24 | 05/20/24 | 05/02/24 | 04/22/24 | |
Most Recent Dividend | 0.110 on 01/02/24 | N/A | 0.190 on 08/28/08 | 0.160 on 02/08/24 | |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | 02/08/24 | |
Ratios | |||||
Price/Earnings ttm | 26.63 | 20.76 | 0.00 | 0.00 |