Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New York Times Company (NYT)

New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ  
Open 44.17 359.39 14.77 3.84  
High 44.22 362.40 14.84 3.91  
Low 42.88 358.03 13.26 3.74  
Last 43.22 361.61 13.33 3.82  
Change -0.85 +5.46 -1.97 +0.03  
% Change -1.93% +1.53% -12.88% +0.79%  
Volume 1,588,500 15,500 22,100 99,600  
20-Day Average Volume 1,320,635 13,640 54,040 25,820  
Previous Close 44.07 356.15 15.30 3.79  
Industry Publishing - Newspapers Publishing - Newspapers Publishing - Newspapers Publishing - Newspapers  
Has Options Yes No No No  
Technicals  
20-Day Moving Average 43.46 370.82 12.06 3.91  
20-Day Raw Stochastic 44.32% 34.84% 61.73% 23.53%  
20-Day Relative Strength 43.09% 52.95% 59.85% 43.15%  
Weighted Alpha +8.10 +29.90 +13.60 -15.20  
Today's Opinion 56% Sell 88% Buy 72% Buy 100% Sell  
Previous Opinion 8% Sell 88% Buy 72% Buy 100% Sell  
Last Month's Opinion 8% Sell 88% Buy 24% Sell 64% Sell  
Performance  
5-Days  
%Chg -1.55% since 03/21/24 -2.79% since 03/21/24 -1.77% since 03/21/24 -0.78% since 03/21/24  
Low 42.88 on 03/28/24 348.98 on 03/26/24 13.26 on 03/28/24 3.74 on 03/28/24  
High 44.22 on 03/28/24 373.56 on 03/22/24 15.89 on 03/26/24 3.95 on 03/25/24  
1-Month  
%Chg -1.30% since 02/28/24 +7.81% since 02/28/24 +37.85% since 02/28/24 -6.37% since 02/28/24  
Low 42.05 on 03/04/24 336.85 on 02/29/24 9.20 on 03/05/24 3.74 on 03/28/24  
High 44.69 on 03/12/24 402.95 on 03/11/24 15.89 on 03/26/24 4.08 on 03/07/24  
3-Month  
%Chg -10.94% since 12/28/23 +2.99% since 12/28/23 +68.73% since 12/28/23 -10.75% since 12/28/23  
Low 42.05 on 03/04/24 309.22 on 02/06/24 7.81 on 12/29/23 3.74 on 03/28/24  
High 49.87 on 01/30/24 402.95 on 03/11/24 15.89 on 03/26/24 4.68 on 02/02/24  
6-Month  
%Chg +5.29% since 09/28/23 +23.33% since 09/28/23 +27.68% since 09/28/23 -16.59% since 09/28/23  
Low 39.73 on 10/27/23 286.05 on 10/27/23 7.56 on 12/28/23 3.72 on 11/16/23  
High 49.87 on 01/30/24 402.95 on 03/11/24 15.89 on 03/26/24 4.85 on 10/05/23  
Key Statistics  
Market Capitalization, $K 7,231,842 490,415 93,989 20,286  
Shares Outstanding, K 164,099 1,377 6,143 5,352  
Annual Sales 2,426,150,000 67,710,000 691,140,000 139,700,000  
Annual Net Income 232,390,000 21,450,000 -5,270,000 -7,110,000  
Last Quarter Sales 676,220,000 15,990,000 155,680,000 33,980,000  
Last Quarter Net Income 109,880,000 12,620,000 690,000 -2,210,000  
60-Month Beta 1.02 0.92 1.15 0.60  
Per-Share Information  
Most Recent Earnings 0.70 on 02/07/24 9.16 on 02/15/24 0.12 on 02/01/24 -0.41 on 03/06/24  
Latest Earnings Date 05/08/24 05/20/24 05/02/24 04/22/24  
Most Recent Dividend 0.110 on 01/02/24 N/A 0.190 on 08/28/08 0.160 on 02/08/24  
Next Ex-Dividends Date 04/01/24 N/A N/A 02/08/24  
Ratios  
Price/Earnings ttm 26.63 20.76 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar