New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | AHC | |
| Company | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | A.H. Belo Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | |
| Open | 41.84 | 335.00 | 12.69 | 7.66 | |
| High | 41.93 | 342.00 | 12.82 | 7.66 | |
| Low | 41.55 | 335.00 | 12.54 | 7.48 | |
| Last | 41.77 | 342.00 | 12.81 | 7.56 | |
| Change | +0.16 | +6.78 | unch | -0.10 | |
| % Change | +0.38% | +2.02% | unch | -1.31% | |
| Volume | 738,700 | 8,500 | 3,100 | 18,700 | |
| 20-Day Average Volume | 998,540 | 11,105 | 27,095 | 38,465 | |
| Previous Close | 41.61 | 335.22 | 12.81 | 7.66 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 43.10 | 355.76 | 13.14 | 7.08 | |
| 20-Day Raw Stochastic | 8.12% | 17.92% | 28.54% | 88.98% | |
| 20-Day Relative Strength | 36.74% | 45.89% | 56.26% | 51.39% | |
| Weighted Alpha | +1.29 | +22.29 | +10.23 | +6.19 | |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 32% Sell | |
| Previous Opinion | 88% Sell | 40% Buy | 64% Buy | 32% Sell | |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 04/11/24 | -3.36% since 04/11/24 | +1.03% since 04/11/24 | -0.13% since 06/21/21 | |
| Low | 41.55 on 04/18/24 | 334.02 on 04/17/24 | 12.33 on 04/15/24 | 7.16 on 06/22/21 | |
| High | 43.50 on 04/12/24 | 348.30 on 04/12/24 | 13.05 on 04/12/24 | 7.69 on 06/25/21 | |
| 1-Month | |||||
| %Chg | -3.47% since 03/18/24 | -8.06% since 03/18/24 | -5.18% since 03/18/24 | +4.42% since 05/28/21 | |
| Low | 41.55 on 04/18/24 | 334.02 on 04/17/24 | 11.58 on 04/05/24 | 6.51 on 06/08/21 | |
| High | 44.26 on 03/21/24 | 378.54 on 04/09/24 | 15.89 on 03/26/24 | 7.69 on 06/25/21 | |
| 3-Month | |||||
| %Chg | -12.12% since 01/18/24 | +6.45% since 01/18/24 | +28.23% since 01/18/24 | -11.68% since 03/26/21 | |
| Low | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | 6.51 on 06/08/21 | |
| High | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 9.48 on 04/15/21 | |
| 6-Month | |||||
| %Chg | -1.42% since 10/18/23 | +12.19% since 10/18/23 | +20.06% since 10/18/23 | +29.45% since 12/28/20 | |
| Low | 39.73 on 10/27/23 | 286.05 on 10/27/23 | 7.56 on 12/28/23 | 5.72 on 12/30/20 | |
| High | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | 12.64 on 01/27/21 | |
| Key Statistics | |||||
| Market Capitalization, $K | 6,828,159 | 461,595 | 78,693 | 40,466 | |
| Shares Outstanding, K | 164,099 | 1,377 | 6,143 | 5,353 | |
| Annual Sales | 2,426,150,000 | 67,710,000 | 691,140,000 | 154,300,000 | |
| Annual Net Income | 232,390,000 | 21,450,000 | -5,270,000 | -6,870,000 | |
| Last Quarter Sales | 676,220,000 | 15,990,000 | 155,680,000 | 36,820,000 | |
| Last Quarter Net Income | 109,880,000 | 12,620,000 | 690,000 | -2,770,000 | |
| 60-Month Beta | 1.01 | 0.93 | 1.18 | 0.63 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/07/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 | N/A | |
| Latest Earnings Date | 05/08/24 | 05/20/24 | 05/02/24 | 07/26/21 | |
| Most Recent Dividend | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | 0.040 on 05/13/21 | |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | 08/12/21 | |
| Ratios | |||||
| Price/Earnings ttm | 25.73 | 20.31 | 0.00 | 0.00 | |