New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | NLY | CLNS | AGNC | STWD |
| Company | New York Mtge Trust | Annaly Capital Management Inc | Colony Northstar Inc | Agnc Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.14 | 18.50 | 6.45 | 9.32 | 19.62 |
| High | 7.16 | 18.63 | 6.51 | 9.38 | 19.62 |
| Low | 7.05 | 18.33 | 6.35 | 9.23 | 19.28 |
| Last | 7.10 | 18.58 | 6.41 | 9.36 | 19.40 |
| Change | -0.10 | -0.06 | -0.01 | -0.01 | -0.32 |
| % Change | -1.39% | -0.32% | -0.16% | -0.11% | -1.62% |
| Volume | 519,800 | 2,963,200 | 11,007,399 | 11,672,199 | 2,628,100 |
| 20-Day Average Volume | 606,220 | 3,000,275 | 8,949,520 | 10,875,750 | 2,011,960 |
| Previous Close | 7.20 | 18.64 | 6.42 | 9.37 | 19.72 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 18.77 | 6.06 | 9.45 | 19.54 |
| 20-Day Raw Stochastic | 61.54% | 44.42% | 86.30% | 44.44% | 37.93% |
| 20-Day Relative Strength | 48.51% | 45.52% | 60.60% | 46.88% | 45.82% |
| Weighted Alpha | -30.98 | -6.34 | -48.60 | -4.43 | +4.57 |
| Today's Opinion | 88% Sell | 56% Sell | N/A | 24% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 40% Sell | N/A | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/17/24 | +3.91% since 04/17/24 | +3.89% since 06/15/18 | +3.54% since 04/17/24 | +2.05% since 04/17/24 |
| Low | 6.77 on 04/18/24 | 17.89 on 04/18/24 | 6.10 on 06/18/18 | 9.00 on 04/23/24 | 19.02 on 04/18/24 |
| High | 7.25 on 04/23/24 | 18.77 on 04/23/24 | 6.51 on 06/22/18 | 9.38 on 04/23/24 | 19.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.16% since 03/22/24 | -6.91% since 03/22/24 | +10.90% since 05/22/18 | -4.29% since 03/22/24 | -4.67% since 03/22/24 |
| Low | 6.70 on 04/16/24 | 17.67 on 04/16/24 | 5.76 on 05/23/18 | 8.92 on 04/16/24 | 18.74 on 04/16/24 |
| High | 7.35 on 04/04/24 | 20.18 on 03/26/24 | 6.51 on 06/22/18 | 9.91 on 03/28/24 | 20.70 on 03/25/24 |
| 3-Month | |||||
| %Chg | -13.73% since 01/24/24 | -4.47% since 01/24/24 | +13.45% since 03/22/18 | -3.70% since 01/24/24 | -5.46% since 01/24/24 |
| Low | 6.70 on 04/16/24 | 17.67 on 04/16/24 | 5.47 on 04/09/18 | 8.92 on 04/16/24 | 18.68 on 02/13/24 |
| High | 8.51 on 01/26/24 | 20.18 on 03/26/24 | 6.72 on 05/10/18 | 9.95 on 01/29/24 | 21.19 on 01/29/24 |
| 6-Month | |||||
| %Chg | -7.79% since 10/24/23 | +18.57% since 10/24/23 | -45.45% since 12/22/17 | +24.14% since 10/24/23 | +7.24% since 10/24/23 |
| Low | 6.70 on 04/16/24 | 14.52 on 10/30/23 | 5.28 on 03/01/18 | 6.81 on 10/30/23 | 17.07 on 10/27/23 |
| High | 9.67 on 12/14/23 | 20.60 on 12/27/23 | 11.86 on 12/26/17 | 10.19 on 01/12/24 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,892 | 9,328,201 | 3,184,616 | 6,512,291 | 6,189,595 |
| Shares Outstanding, K | 91,235 | 500,440 | 496,820 | 695,015 | 313,874 |
| Annual Sales | 258,660,000 | 2,406,500,000 | 2,796,730,000 | 2,041,000,000 | 2,049,910,000 |
| Annual Net Income | -48,670,000 | -1,643,170,000 | -197,890,000 | 155,000,000 | 339,210,000 |
| Last Quarter Sales | 78,790,000 | 693,300,000 | 666,660,000 | 640,000,000 | 522,280,000 |
| Last Quarter Net Income | 41,910,000 | -403,740,000 | -41,330,000 | 412,000,000 | 70,960,000 |
| 60-Month Beta | 1.92 | 1.54 | 1.37 | 1.45 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/21/24 | 0.68 on 02/07/24 | 0.20 on 05/10/18 | 0.58 on 04/22/24 | 0.58 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/10/18 | 04/22/24 | 05/08/24 |
| Most Recent Dividend | 0.200 on 03/22/24 | 0.650 on 03/27/24 | 0.110 on 03/28/18 | 0.120 on 03/27/24 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 06/28/18 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.39 | 0.00 | 3.68 | 10.00 |