Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New York Mtge Trust (NYMT)

New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 7.12 19.41 9.78 20.34 10.89
High 7.26 19.72 9.91 20.48 10.97
Low 7.12 19.40 9.78 20.23 10.77
Last 7.20 19.69 9.90 20.33 10.89
Change +0.07 +0.25 +0.11 unch -0.02
% Change +0.98% +1.29% +1.12% unch -0.18%
Volume 495,400 3,380,800 10,238,100 2,091,600 5,091,700
20-Day Average Volume 621,350 3,590,245 10,080,420 2,134,400 4,097,350
Previous Close 7.13 19.44 9.79 20.33 10.91
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 7.14 19.63 9.71 20.31 9.99
20-Day Raw Stochastic 62.26% 60.16% 95.65% 64.42% 91.53%
20-Day Relative Strength 46.72% 53.72% 57.50% 51.56% 61.32%
Weighted Alpha -29.70 +4.40 +1.70 +12.80 +9.00
Today's Opinion 88% Sell 88% Buy 88% Buy 88% Buy 8% Sell
Previous Opinion 100% Sell 72% Buy 88% Buy 88% Buy 8% Sell
Last Month's Opinion 100% Sell 24% Sell 8% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg -1.77% since 03/21/24 -1.60% since 03/21/24 +0.71% since 03/21/24 -1.41% since 03/21/24 +5.42% since 07/25/22
Low 6.87 on 03/26/24 19.09 on 03/27/24 9.65 on 03/27/24 19.88 on 03/27/24 10.21 on 07/26/22
High 7.26 on 03/28/24 20.18 on 03/26/24 9.92 on 03/22/24 20.70 on 03/25/24 11.04 on 07/29/22
1-Month  
%Chg +3.00% since 02/28/24 +5.01% since 02/28/24 +5.43% since 02/28/24 +2.78% since 02/28/24 +14.03% since 07/01/22
Low 6.87 on 03/26/24 18.80 on 02/29/24 9.42 on 02/29/24 19.66 on 03/15/24 9.27 on 07/13/22
High 7.40 on 03/20/24 20.18 on 03/26/24 9.92 on 03/22/24 20.70 on 03/25/24 11.04 on 07/29/22
3-Month  
%Chg -17.15% since 12/28/23 -0.96% since 12/28/23 -1.59% since 12/28/23 -4.64% since 12/28/23 +4.71% since 04/29/22
Low 6.87 on 03/26/24 18.28 on 02/13/24 9.15 on 02/13/24 18.68 on 02/13/24 8.18 on 06/16/22
High 8.67 on 12/29/23 20.18 on 03/26/24 10.19 on 01/12/24 21.29 on 12/29/23 11.75 on 05/04/22
6-Month  
%Chg -14.69% since 09/28/23 +5.07% since 09/28/23 +5.32% since 09/28/23 +5.39% since 09/28/23 +2.83% since 02/01/22
Low 6.87 on 03/26/24 14.52 on 10/30/23 6.81 on 10/30/23 17.07 on 10/27/23 8.18 on 06/16/22
High 9.67 on 12/14/23 20.60 on 12/27/23 10.19 on 01/12/24 22.29 on 12/26/23 11.75 on 05/04/22
Key Statistics  
Market Capitalization, $K 650,506 9,721,555 6,804,197 6,381,058 5,083,311
Shares Outstanding, K 91,235 500,080 695,015 313,874 466,787
Annual Sales 258,660,000 2,406,500,000 2,041,000,000 2,049,910,000 1,795,100,000
Annual Net Income -48,670,000 -1,643,170,000 155,000,000 339,210,000 772,230,000
Last Quarter Sales 78,790,000 693,300,000 640,000,000 522,280,000 1,257,210,000
Last Quarter Net Income 41,910,000 -403,740,000 412,000,000 70,960,000 684,320,000
60-Month Beta 1.93 1.54 1.45 1.65 1.68
Per-Share Information  
Most Recent Earnings -0.24 on 02/21/24 0.68 on 02/07/24 0.60 on 01/22/24 0.58 on 02/22/24 0.37 on 05/03/22
Latest Earnings Date 05/01/24 04/24/24 04/22/24 05/02/24 08/02/22
Most Recent Dividend 0.200 on 03/22/24 0.650 on 03/27/24 0.120 on 03/27/24 0.480 on 03/27/24 0.250 on 06/30/22
Next Ex-Dividends Date 03/22/24 03/27/24 03/27/24 03/27/24 06/30/22
Ratios  
Price/Earnings ttm 0.00 6.87 3.72 10.38 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar