New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | CFG | SFBS | TFSL | WSFS |
| Company | New York Community Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.86 | 33.58 | 60.01 | 11.99 | 42.90 |
| High | 3.03 | 34.12 | 60.07 | 12.09 | 43.40 |
| Low | 2.85 | 32.67 | 58.26 | 11.83 | 41.90 |
| Last | 2.91 | 33.00 | 59.58 | 11.88 | 42.37 |
| Change | +0.07 | -0.14 | +0.02 | -0.11 | -0.38 |
| % Change | +2.46% | -0.42% | +0.03% | -0.92% | -0.89% |
| Volume | 21,428,100 | 3,850,100 | 173,600 | 307,100 | 176,000 |
| 20-Day Average Volume | 22,273,814 | 4,970,320 | 172,450 | 277,770 | 210,735 |
| Previous Close | 2.84 | 33.14 | 59.56 | 11.99 | 42.75 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 34.61 | 63.03 | 12.29 | 43.44 |
| 20-Day Raw Stochastic | 8.82% | 8.89% | 14.77% | 5.21% | 19.85% |
| 20-Day Relative Strength | 35.76% | 46.11% | 42.76% | 39.04% | 46.60% |
| Weighted Alpha | -67.04 | +18.57 | +6.59 | -8.86 | +12.99 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.55% since 04/08/24 | -5.55% since 04/08/24 | -7.64% since 04/08/24 | -3.81% since 04/08/24 | -3.79% since 04/08/24 |
| Low | 2.82 on 04/12/24 | 32.67 on 04/15/24 | 58.26 on 04/15/24 | 11.83 on 04/15/24 | 41.61 on 04/10/24 |
| High | 3.30 on 04/09/24 | 35.21 on 04/09/24 | 66.12 on 04/09/24 | 12.58 on 04/09/24 | 44.92 on 04/09/24 |
| 1-Month | |||||
| %Chg | -25.38% since 03/15/24 | -1.46% since 03/15/24 | -3.45% since 03/15/24 | -3.65% since 03/15/24 | +1.10% since 03/15/24 |
| Low | 2.82 on 04/12/24 | 32.67 on 04/15/24 | 58.26 on 04/15/24 | 11.83 on 04/15/24 | 41.60 on 03/18/24 |
| High | 3.84 on 03/18/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 12.79 on 03/21/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -70.90% since 01/12/24 | +4.30% since 01/12/24 | -3.31% since 01/12/24 | -13.73% since 01/12/24 | -4.91% since 01/12/24 |
| Low | 1.70 on 03/06/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.83 on 04/15/24 | 40.19 on 02/13/24 |
| High | 10.52 on 01/29/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 14.35 on 01/23/24 | 47.71 on 01/30/24 |
| 6-Month | |||||
| %Chg | -72.29% since 10/13/23 | +28.35% since 10/13/23 | +16.16% since 10/13/23 | +2.77% since 10/13/23 | +20.10% since 10/13/23 |
| Low | 1.70 on 03/06/24 | 22.77 on 10/27/23 | 45.21 on 10/25/23 | 10.97 on 10/24/23 | 33.12 on 10/25/23 |
| High | 11.49 on 12/14/23 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 15.25 on 12/27/23 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,096 | 15,192,336 | 3,246,496 | 3,365,725 | 2,568,591 |
| Shares Outstanding, K | 797,921 | 458,429 | 54,508 | 280,711 | 60,084 |
| Annual Sales | 8,178,000,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | -79,000,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 1,574,000,000 | 3,176,000,000 | 236,440,000 | 183,470,000 | 344,440,000 |
| Last Quarter Net Income | -2,705,000,000 | 189,000,000 | 42,070,000 | 20,710,000 | 63,910,000 |
| 60-Month Beta | 0.91 | 1.38 | 0.88 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 01/31/24 | 0.34 on 01/17/24 | 0.91 on 01/29/24 | 0.07 on 01/30/24 | 1.15 on 01/25/24 |
| Latest Earnings Date | 04/26/24 | 04/17/24 | 04/22/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 02/13/24 | 0.420 on 01/30/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 02/13/24 | 01/30/24 | 03/28/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.59 | 10.66 | 15.16 | 46.12 | 9.38 |