New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | CFG | SFBS | TFSL | WSFS |
| Company | New York Community Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.79 | 41.10 | 77.11 | 12.51 | 48.60 |
| High | 11.10 | 41.76 | 79.34 | 12.62 | 49.76 |
| Low | 10.75 | 41.07 | 76.89 | 12.50 | 48.47 |
| Last | 11.00 | 41.47 | 78.60 | 12.60 | 49.12 |
| Change | +0.19 | +0.26 | +1.03 | +0.09 | +0.27 |
| % Change | +1.76% | +0.63% | +1.33% | +0.72% | +0.55% |
| Volume | 3,483,000 | 3,959,500 | 164,700 | 204,200 | 287,800 |
| 20-Day Average Volume | 6,451,410 | 4,655,815 | 220,260 | 255,615 | 308,195 |
| Previous Close | 10.81 | 41.21 | 77.57 | 12.51 | 48.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 40.75 | 79.93 | 12.89 | 50.61 |
| 20-Day Raw Stochastic | 45.90% | 69.87% | 32.76% | 12.03% | 15.18% |
| 20-Day Relative Strength | 51.49% | 54.32% | 50.75% | 42.18% | 43.96% |
| Weighted Alpha | -43.61 | +56.69 | +51.97 | +3.77 | +31.71 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 48% Sell | 64% Buy | 80% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 10/02/24 | +3.55% since 10/02/24 | +0.99% since 10/02/24 | +0.32% since 10/02/24 | +0.68% since 10/02/24 |
| Low | 10.62 on 10/03/24 | 39.34 on 10/03/24 | 76.89 on 10/03/24 | 12.47 on 10/03/24 | 48.08 on 10/03/24 |
| High | 11.10 on 10/09/24 | 41.76 on 10/09/24 | 80.15 on 10/04/24 | 12.76 on 10/04/24 | 49.97 on 10/04/24 |
| 1-Month | |||||
| %Chg | +3.19% since 09/09/24 | +0.05% since 09/09/24 | +2.37% since 09/09/24 | -3.30% since 09/09/24 | -3.84% since 09/09/24 |
| Low | 9.51 on 09/10/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 48.08 on 10/03/24 |
| High | 12.42 on 09/18/24 | 42.41 on 09/19/24 | 86.46 on 09/19/24 | 13.55 on 09/18/24 | 54.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.28% since 07/09/24 | +14.24% since 07/09/24 | +28.45% since 07/09/24 | +0.40% since 07/09/24 | +6.14% since 07/09/24 |
| Low | 9.11 on 08/02/24 | 36.21 on 07/10/24 | 61.13 on 07/10/24 | 12.42 on 08/05/24 | 46.08 on 07/10/24 |
| High | 12.42 on 09/18/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +13.87% since 04/09/24 | +18.52% since 04/09/24 | +19.95% since 04/09/24 | +0.16% since 04/09/24 | +9.45% since 04/09/24 |
| Low | 7.86 on 04/30/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 12.42 on 09/18/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,957,018 | 18,751,374 | 4,228,263 | 3,511,695 | 2,935,592 |
| Shares Outstanding, K | 273,545 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 8,178,000,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | -79,000,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 1,662,000,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | -323,000,000 | 392,000,000 | 52,140,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 1.00 | 1.07 | 0.86 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 07/25/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/16/24 | 10/21/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.010 on 09/06/24 | 0.420 on 07/31/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 09/06/24 | 07/31/24 | 10/01/24 | 09/10/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.71 | 20.70 | 44.96 | 10.82 |