New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | CFG | PBCT | TFSL | SFBS |
| Company | New York Community Bancorp | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.96 | 33.02 | 20.31 | 11.85 | 58.88 |
| High | 2.98 | 33.43 | 20.39 | 11.91 | 59.58 |
| Low | 2.91 | 32.66 | 19.34 | 11.79 | 58.73 |
| Last | 2.95 | 32.90 | 19.41 | 11.84 | 59.05 |
| Change | -0.02 | -0.12 | -0.58 | +0.01 | +0.19 |
| % Change | -0.67% | -0.36% | -2.90% | +0.08% | +0.32% |
| Volume | 9,381,356 | 5,066,682 | 127,451,301 | 234,200 | 155,376 |
| 20-Day Average Volume | 20,221,320 | 5,152,300 | 12,322,020 | 261,940 | 167,330 |
| Previous Close | 2.97 | 33.02 | 19.99 | 11.83 | 58.86 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 34.43 | 20.75 | 12.22 | 62.59 |
| 20-Day Raw Stochastic | 13.13% | 19.44% | 2.65% | 12.84% | 10.39% |
| 20-Day Relative Strength | 36.64% | 46.23% | 42.90% | 39.56% | 41.95% |
| Weighted Alpha | -66.41 | +18.07 | +8.50 | -9.29 | +5.28 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/11/24 | -2.00% since 04/11/24 | -10.26% since 03/25/22 | -2.31% since 04/11/24 | -2.27% since 04/11/24 |
| Low | 2.82 on 04/12/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 3.03 on 04/15/24 | 34.12 on 04/15/24 | 21.66 on 03/29/22 | 12.09 on 04/15/24 | 60.36 on 04/12/24 |
| 1-Month | |||||
| %Chg | -18.73% since 03/18/24 | -2.32% since 03/18/24 | -0.10% since 03/01/22 | -3.03% since 03/18/24 | -3.61% since 03/18/24 |
| Low | 2.82 on 04/12/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 3.81 on 03/21/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 12.79 on 03/21/24 | 67.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | -69.99% since 01/18/24 | +4.11% since 01/18/24 | +8.92% since 12/31/21 | -13.58% since 01/18/24 | -4.97% since 01/18/24 |
| Low | 1.70 on 03/06/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.70 on 04/17/24 | 58.05 on 02/07/24 |
| High | 10.52 on 01/29/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 14.35 on 01/23/24 | 70.84 on 01/30/24 |
| 6-Month | |||||
| %Chg | -71.82% since 10/18/23 | +28.57% since 10/18/23 | +8.86% since 10/01/21 | +3.86% since 10/18/23 | +20.36% since 10/18/23 |
| Low | 1.70 on 03/06/24 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 10.97 on 10/24/23 | 45.21 on 10/25/23 |
| High | 11.49 on 12/14/23 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 70.84 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,369,826 | 15,137,325 | 8,339,914 | 3,320,811 | 3,208,340 |
| Shares Outstanding, K | 797,921 | 458,429 | 429,671 | 280,711 | 54,508 |
| Annual Sales | 8,178,000,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 843,660,000 |
| Annual Net Income | -79,000,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | 206,850,000 |
| Last Quarter Sales | 1,574,000,000 | 3,176,000,000 | 483,800,000 | 183,470,000 | 236,440,000 |
| Last Quarter Net Income | -2,705,000,000 | 189,000,000 | 149,900,000 | 20,710,000 | 42,070,000 |
| 60-Month Beta | 0.91 | 1.38 | 0.95 | 0.64 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 01/31/24 | 0.79 on 04/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | 0.91 on 01/29/24 |
| Latest Earnings Date | 04/26/24 | 04/17/24 | 04/28/22 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.050 on 02/13/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.300 on 03/28/24 |
| Next Ex-Dividends Date | 02/13/24 | 01/30/24 | 01/31/22 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.70 | 10.42 | 13.60 | 45.04 | 15.05 |