Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New York Community Bancorp (NYCB)

New York Community Bancorp (NYCB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 12.92 44.03 16.15 18.85 73.41
High 13.02 44.30 16.33 18.85 73.45
Low 12.67 43.60 16.00 18.54 72.07
Last 12.68 43.72 16.08 18.57 72.93
Change -0.19 -0.02 -0.02 -0.18 -0.08
% Change -1.48% -0.05% -0.12% -0.96% -0.11%
Volume 4,482,400 4,076,800 3,136,300 157,500 109,600
20-Day Average Volume 4,649,340 3,811,355 3,105,950 161,585 126,665
Previous Close 12.87 43.74 16.10 18.75 73.01
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.47 43.31 16.17 19.38 72.59
20-Day Raw Stochastic 68.81% 65.85% 49.12% 4.37% 64.16%
20-Day Relative Strength 56.97% 50.02% 47.56% 39.55% 53.70%
Weighted Alpha +39.28 +46.07 +35.89 +15.61 +100.77
Today's Opinion 100% Buy 8% Sell 72% Sell 88% Sell 96% Buy
Previous Opinion 100% Buy 8% Sell 72% Sell 88% Sell 96% Buy
Last Month's Opinion 72% Buy 24% Sell 48% Sell 16% Sell 100% Buy
Performance  
5-Days  
%Chg +2.51% since 09/09/21 +1.11% since 09/09/21 -0.50% since 09/09/21 -1.85% since 09/09/21 -0.19% since 09/09/21
Low 12.33 on 09/10/21 42.54 on 09/14/21 15.63 on 09/14/21 18.50 on 09/10/21 70.92 on 09/14/21
High 13.02 on 09/16/21 44.32 on 09/14/21 16.35 on 09/13/21 19.28 on 09/13/21 73.61 on 09/10/21
1-Month  
%Chg +0.40% since 08/16/21 -1.24% since 08/16/21 -0.80% since 08/16/21 -7.10% since 08/16/21 -0.04% since 08/16/21
Low 11.93 on 08/19/21 41.56 on 08/20/21 15.52 on 08/19/21 18.50 on 09/10/21 69.52 on 08/19/21
High 13.02 on 09/16/21 44.84 on 08/25/21 16.66 on 08/27/21 20.10 on 09/02/21 74.83 on 09/07/21
3-Month  
%Chg +7.82% since 06/16/21 -8.73% since 06/16/21 -12.85% since 06/16/21 -11.99% since 06/16/21 +2.79% since 06/16/21
Low 10.78 on 07/19/21 39.56 on 07/20/21 15.18 on 07/19/21 18.50 on 09/10/21 63.28 on 07/08/21
High 13.02 on 09/16/21 48.45 on 06/17/21 18.55 on 06/17/21 21.14 on 06/17/21 74.83 on 09/07/21
6-Month  
%Chg +2.92% since 03/16/21 -0.50% since 03/16/21 -10.07% since 03/16/21 -11.11% since 03/16/21 +20.83% since 03/16/21
Low 10.78 on 07/19/21 39.56 on 07/20/21 15.18 on 07/19/21 18.50 on 09/10/21 58.68 on 03/25/21
High 13.02 on 09/16/21 51.14 on 05/18/21 19.62 on 05/18/21 22.54 on 06/02/21 74.83 on 09/07/21
Key Statistics  
Market Capitalization, $K 5,984,975 18,636,872 6,890,076 5,261,700 3,957,215
Shares Outstanding, K 465,033 426,083 427,955 280,624 54,201
Annual Sales 1,769,070,000 7,676,000,000 2,307,700,000 508,550,000 419,140,000
Annual Net Income 511,110,000 1,057,000,000 219,600,000 83,320,000 169,570,000
Last Quarter Sales 447,000,000 1,696,000,000 505,300,000 104,840,000 112,320,000
Last Quarter Net Income 152,000,000 648,000,000 170,800,000 15,980,000 50,030,000
60-Month Beta 1.08 1.77 1.22 0.41 1.17
Per-Share Information  
Most Recent Earnings 0.33 on 07/28/21 1.46 on 07/20/21 0.41 on 07/15/21 N/A N/A
Latest Earnings Date 10/27/21 10/20/21 10/28/21 07/29/21 10/18/21
Most Recent Dividend 0.170 on 08/05/21 0.390 on 07/29/21 0.183 on 07/29/21 0.282 on 09/03/21 0.200 on 06/30/21
Next Ex-Dividends Date 08/05/21 07/29/21 07/29/21 09/03/21 06/30/21
Ratios  
Price/Earnings ttm 11.29 9.22 10.67 67.21 19.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar