Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Strategic Investment CO (NYC)

American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.52 46.10 94.65 32.48 15.20
High 10.53 46.29 96.31 32.48 15.43
Low 9.65 45.74 94.65 31.83 14.70
Last 9.79 46.09 95.85 32.02 14.75
Change -0.46 +0.08 +1.20 -0.30 -0.88
% Change -4.49% +0.17% +1.27% -0.92% -5.63%
Volume 1,500 1,922,300 1,483,000 158,800 9,843,600
20-Day Average Volume 3,380 4,766,250 1,532,565 215,055 7,202,550
Previous Close 10.25 46.01 94.65 32.32 15.63
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 9.57 42.34 89.26 30.76 15.22
20-Day Raw Stochastic 49.55% 96.91% 95.65% 78.25% 35.51%
20-Day Relative Strength 59.92% 66.24% 66.36% 49.05% 44.06%
Weighted Alpha -3.27 +35.74 +14.82 -9.80 -8.87
Today's Opinion 88% Buy 88% Buy 56% Buy 88% Sell 8% Sell
Previous Opinion 88% Buy 88% Buy 56% Buy 88% Sell 56% Buy
Last Month's Opinion 56% Buy 56% Buy 24% Buy 88% Sell 64% Buy
Performance  
5-Days  
%Chg -5.87% since 07/08/24 +7.89% since 07/08/24 +8.48% since 07/08/24 +5.29% since 07/08/24 +0.14% since 07/08/24
Low 9.65 on 07/15/24 42.42 on 07/09/24 87.81 on 07/09/24 30.07 on 07/09/24 14.66 on 07/09/24
High 10.91 on 07/12/24 46.28 on 07/15/24 96.31 on 07/15/24 32.84 on 07/12/24 16.13 on 07/12/24
1-Month  
%Chg +6.12% since 06/14/24 +12.55% since 06/14/24 +10.30% since 06/14/24 +6.10% since 06/14/24 -6.11% since 06/14/24
Low 8.69 on 06/18/24 40.04 on 06/21/24 85.74 on 07/02/24 29.07 on 07/02/24 13.99 on 06/28/24
High 10.91 on 07/12/24 46.28 on 07/15/24 96.31 on 07/15/24 32.84 on 07/12/24 16.13 on 07/12/24
3-Month  
%Chg +59.45% since 04/15/24 +18.21% since 04/15/24 +10.19% since 04/15/24 -8.23% since 04/15/24 +13.90% since 04/15/24
Low 5.46 on 05/03/24 38.18 on 04/16/24 84.24 on 06/07/24 29.07 on 07/02/24 12.48 on 04/19/24
High 10.91 on 07/12/24 46.28 on 07/15/24 96.31 on 07/15/24 37.92 on 05/22/24 20.48 on 05/17/24
6-Month  
%Chg +25.84% since 01/12/24 +17.64% since 01/12/24 +12.42% since 01/12/24 -17.03% since 01/12/24 +0.75% since 01/12/24
Low 5.46 on 05/03/24 37.79 on 01/17/24 82.75 on 02/05/24 29.07 on 07/02/24 12.44 on 03/08/24
High 10.91 on 07/12/24 46.28 on 07/15/24 98.65 on 03/22/24 41.44 on 04/08/24 20.48 on 05/17/24
Key Statistics  
Market Capitalization, $K 26,432 75,624,424 29,040,892 28,077,076 19,273,088
Shares Outstanding, K 2,579 1,643,652 306,824 863,910 1,233,083
Annual Sales 62,710,000 95,924,000,000 31,949,000,000 214,470,000 10,954,650,000
Annual Net Income -105,920,000 1,130,000,000 986,000,000 316,640,000 828,640,000
Last Quarter Sales 15,480,000 22,907,000,000 7,935,000,000 60,590,000 2,268,230,000
Last Quarter Net Income -7,610,000 102,000,000 126,000,000 124,870,000 59,800,000
60-Month Beta 0.11 1.52 1.40 N/A -0.75
Per-Share Information  
Most Recent Earnings -3.28 on 05/10/24 0.77 on 05/09/24 0.78 on 05/03/24 1.41 on 04/25/24 0.16 on 05/23/24
Latest Earnings Date 08/09/24 08/08/24 07/25/24 07/25/24 08/29/24
Most Recent Dividend 0.100 on 04/08/22 0.161 on 06/13/24 N/A 0.155 on 07/15/24 0.309 on 04/04/24
Next Ex-Dividends Date 04/08/22 06/13/24 N/A 07/15/24 04/04/24
Ratios  
Price/Earnings ttm 0.00 14.60 25.17 6.47 30.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar