American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BN | CBRE | VTMX | BEKE |
| Company | American Strategic Investment CO | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.50 | 59.76 | 130.89 | 28.49 | 19.10 |
| High | 10.90 | 60.23 | 131.75 | 29.33 | 19.40 |
| Low | 10.50 | 59.58 | 129.92 | 28.34 | 18.90 |
| Last | 10.90 | 59.75 | 131.61 | 29.06 | 19.23 |
| Change | +0.25 | +0.03 | +1.34 | +0.54 | +0.07 |
| % Change | +2.35% | +0.05% | +1.03% | +1.89% | +0.37% |
| Volume | 3,400 | 1,646,100 | 1,341,400 | 402,100 | 8,160,800 |
| 20-Day Average Volume | 2,255 | 2,271,135 | 1,729,895 | 306,365 | 6,438,730 |
| Previous Close | 10.65 | 59.72 | 130.27 | 28.52 | 19.16 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 55.09 | 124.84 | 27.23 | 20.29 |
| 20-Day Raw Stochastic | 17.76% | 96.25% | 89.07% | 95.13% | 12.46% |
| 20-Day Relative Strength | 47.72% | 63.58% | 56.94% | 69.51% | 44.99% |
| Weighted Alpha | +30.31 | +33.47 | +35.67 | -9.72 | -16.10 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 05/09/25 | +5.38% since 05/09/25 | +3.97% since 05/09/25 | +4.57% since 05/09/25 | -0.36% since 05/09/25 |
| Low | 10.50 on 05/16/25 | 58.14 on 05/12/25 | 127.99 on 05/15/25 | 27.26 on 05/15/25 | 18.80 on 05/15/25 |
| High | 11.77 on 05/12/25 | 60.23 on 05/16/25 | 133.80 on 05/12/25 | 29.33 on 05/16/25 | 20.39 on 05/13/25 |
| 1-Month | |||||
| %Chg | -4.13% since 04/16/25 | +22.36% since 04/16/25 | +12.29% since 04/16/25 | +24.40% since 04/16/25 | -0.67% since 04/16/25 |
| Low | 10.50 on 05/16/25 | 47.43 on 04/21/25 | 113.74 on 04/21/25 | 23.43 on 04/17/25 | 18.80 on 05/15/25 |
| High | 12.75 on 04/25/25 | 60.23 on 05/16/25 | 133.80 on 05/12/25 | 29.33 on 05/16/25 | 22.25 on 04/24/25 |
| 3-Month | |||||
| %Chg | -9.17% since 02/14/25 | -1.92% since 02/14/25 | -8.43% since 02/14/25 | +7.99% since 02/14/25 | -6.20% since 02/14/25 |
| Low | 9.30 on 03/20/25 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 21.30 on 04/09/25 | 17.03 on 04/09/25 |
| High | 13.59 on 04/15/25 | 61.42 on 02/18/25 | 144.49 on 02/18/25 | 29.33 on 05/16/25 | 25.17 on 03/17/25 |
| 6-Month | |||||
| %Chg | +24.26% since 11/15/24 | +5.21% since 11/15/24 | +1.06% since 11/15/24 | +14.45% since 11/15/24 | -1.49% since 11/15/24 |
| Low | 7.89 on 12/10/24 | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 21.30 on 04/09/25 | 16.05 on 01/10/25 |
| High | 13.59 on 04/15/25 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 29.33 on 05/16/25 | 25.17 on 03/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,712 | 98,435,264 | 39,233,600 | 25,105,222 | 23,236,436 |
| Shares Outstanding, K | 2,634 | 1,647,452 | 298,105 | 863,910 | 1,208,343 |
| Annual Sales | 61,570,000 | 86,006,000,000 | 35,767,000,000 | 252,330,000 | 12,803,630,000 |
| Annual Net Income | -140,590,000 | 641,000,000 | 968,000,000 | 223,350,000 | 556,890,000 |
| Last Quarter Sales | 12,310,000 | 17,944,000,000 | 8,910,000,000 | 67,060,000 | 4,101,230,000 |
| Last Quarter Net Income | -8,590,000 | 73,000,000 | 163,000,000 | 14,920,000 | 69,860,000 |
| 60-Month Beta | 0.07 | 1.64 | 1.30 | 0.74 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.39 on 05/09/25 | 0.98 on 05/08/25 | 0.86 on 04/24/25 | 0.17 on 04/23/25 | 1.19 on 05/15/25 |
| Latest Earnings Date | 05/09/25 | 05/08/25 | 04/24/25 | 04/23/25 | 05/15/25 |
| Most Recent Dividend | 0.100 on 04/08/22 | 0.090 on 03/14/25 | N/A | 0.175 on 04/14/25 | 0.310 on 04/09/25 |
| Next Ex-Dividends Date | 04/08/22 | 06/13/25 | N/A | 04/14/25 | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 25.10 | 25.93 | 34.21 |